Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2 AM $0.141
+0.00%
$42.31 million $134,029
Aug 25, 1 AM $0.141
+0.00%
$42.31 million $127,640
Aug 25, 12 AM $0.141
+0.05%
$42.31 million $125,505
Aug 24, 11 PM $0.141
+0.00%
$42.29 million $124,927
Aug 24, 10 PM $0.141
-0.08%
$42.29 million $126,231
Aug 24, 9 PM $0.141
+0.02%
$42.32 million $125,544
Aug 24, 8 PM $0.141
+0.00%
$42.31 million $128,696
Aug 24, 7 PM $0.141
+0.00%
$42.31 million $127,896
Aug 24, 6 PM $0.141
-0.02%
$42.31 million $124,303
Aug 24, 5 PM $0.141
+0.00%
$42.32 million $122,235
Aug 24, 4 PM $0.141
+0.03%
$42.32 million $118,358
Aug 24, 3 PM $0.141
+0.07%
$42.31 million $114,002
Aug 24, 2 PM $0.141
-0.09%
$42.28 million $104,485
Aug 24, 1 PM $0.141
+0.06%
$42.32 million $95,609
Aug 24, 12 PM $0.141
+0.00%
$42.29 million $88,203
Aug 24, 11 AM $0.141
-0.03%
$42.29 million $82,562
Aug 24, 10 AM $0.141
+0.00%
$42.3 million $79,797
Aug 24, 9 AM $0.141
-0.04%
$42.3 million $76,954
Aug 24, 8 AM $0.141
+0.02%
$42.32 million $76,677
Aug 24, 7 AM $0.141
+0.03%
$42.31 million $75,587
Aug 24, 6 AM $0.141
+0.00%
$42.3 million $74,855
Aug 24, 5 AM $0.141
+0.00%
$42.3 million $74,643
Aug 24, 4 AM $0.141
+0.00%
$42.3 million $79,186
Aug 24, 3 AM $0.141
+0.00%
$42.3 million $78,669
Aug 24, 2 AM $0.141
-0.01%
$42.3 million $76,130
Aug 24, 1 AM $0.141
+0.00%
$42.3 million $75,276
Aug 24, 12 AM $0.141
+0.00%
$42.3 million $73,276
Aug 23, 11 PM $0.141
+0.00%
$42.3 million $73,024
Aug 23, 10 PM $0.141
-0.02%
$42.3 million $71,609
Aug 23, 9 PM $0.141
+0.00%
$42.31 million $71,939
Aug 23, 8 PM $0.141
+0.00%
$42.31 million $70,370
Aug 23, 7 PM $0.141
+0.00%
$42.31 million $70,932
Aug 23, 6 PM $0.141
+0.00%
$42.31 million $71,607
Aug 23, 5 PM $0.141
+0.00%
$42.32 million $69,769
Aug 23, 4 PM $0.141
+0.01%
$42.32 million $68,861
Aug 23, 3 PM $0.141
+0.00%
$42.31 million $70,930
Aug 23, 2 PM $0.141
+0.00%
$42.31 million $69,515
Aug 23, 1 PM $0.141
+0.01%
$42.31 million $67,561
Aug 23, 12 PM $0.141
+0.00%
$42.31 million $64,234
Aug 23, 11 AM $0.141
-0.02%
$42.3 million $64,680
Aug 23, 10 AM $0.141
+0.03%
$42.31 million $64,524
Aug 23, 9 AM $0.141
+0.00%
$42.3 million $68,221
Aug 23, 8 AM $0.141
+0.00%
$42.3 million $70,280
Aug 23, 7 AM $0.141
-0.01%
$42.3 million $69,844
Aug 23, 6 AM $0.141
+0.00%
$42.3 million $72,583
Aug 23, 5 AM $0.141
+0.00%
$42.3 million $72,888
Aug 23, 4 AM $0.141
+0.00%
$42.3 million $81,609
Aug 23, 3 AM $0.141
+0.00%
$42.3 million $82,319
Aug 23, 2 AM $0.141
+0.00%
$42.3 million $84,425
Aug 23, 1 AM $0.141
+0.00%
$42.3 million $87,452