Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 AM $0.141
+0.00%
$42.31 million $66,290
Aug 27, 2 AM $0.141
-0.02%
$42.3 million $65,399
Aug 27, 1 AM $0.141
+0.00%
$42.31 million $66,811
Aug 27, 12 AM $0.141
+0.00%
$42.31 million $66,175
Aug 26, 11 PM $0.141
+0.03%
$42.31 million $66,361
Aug 26, 10 PM $0.141
+0.00%
$42.3 million $66,132
Aug 26, 9 PM $0.141
-0.04%
$42.3 million $64,821
Aug 26, 8 PM $0.141
+0.00%
$42.32 million $65,924
Aug 26, 7 PM $0.141
+0.00%
$42.32 million $68,174
Aug 26, 6 PM $0.141
-0.01%
$42.31 million $67,945
Aug 26, 5 PM $0.141
+0.04%
$42.32 million $67,561
Aug 26, 4 PM $0.141
-0.03%
$42.3 million $68,897
Aug 26, 3 PM $0.141
+0.07%
$42.32 million $69,036
Aug 26, 2 PM $0.141
+0.00%
$42.28 million $69,166
Aug 26, 1 PM $0.141
+0.00%
$42.28 million $69,411
Aug 26, 12 PM $0.141
-0.08%
$42.28 million $74,382
Aug 26, 11 AM $0.141
+0.07%
$42.31 million $73,763
Aug 26, 10 AM $0.141
-0.08%
$42.28 million $74,517
Aug 26, 9 AM $0.141
+0.07%
$42.32 million $75,419
Aug 26, 8 AM $0.141
-0.01%
$42.29 million $78,125
Aug 26, 7 AM $0.141
+0.00%
$42.3 million $78,936
Aug 26, 6 AM $0.141
+0.04%
$42.3 million $82,546
Aug 26, 5 AM $0.141
+0.04%
$42.29 million $84,531
Aug 26, 4 AM $0.141
-0.08%
$42.27 million $85,437
Aug 26, 3 AM $0.141
+0.00%
$42.31 million $87,345
Aug 26, 2 AM $0.141
-0.01%
$42.31 million $90,311
Aug 26, 1 AM $0.141
+0.00%
$42.31 million $100,593
Aug 26, 12 AM $0.141
+0.01%
$42.31 million $102,284
Aug 25, 11 PM $0.141
-0.01%
$42.3 million $104,988
Aug 25, 10 PM $0.141
+0.00%
$42.3 million $104,103
Aug 25, 9 PM $0.141
+0.00%
$42.3 million $102,869
Aug 25, 8 PM $0.141
+0.03%
$42.31 million $102,298
Aug 25, 7 PM $0.141
+0.00%
$42.29 million $99,771
Aug 25, 6 PM $0.141
+0.00%
$42.29 million $101,229
Aug 25, 5 PM $0.141
+0.00%
$42.29 million $103,061
Aug 25, 4 PM $0.141
+0.05%
$42.29 million $106,431
Aug 25, 3 PM $0.141
-0.06%
$42.27 million $110,840
Aug 25, 2 PM $0.141
+0.00%
$42.3 million $118,587
Aug 25, 1 PM $0.141
-0.01%
$42.3 million $125,267
Aug 25, 12 PM $0.141
-0.04%
$42.3 million $130,571
Aug 25, 11 AM $0.141
-0.01%
$42.27 million $133,680
Aug 25, 10 AM $0.141
-0.06%
$42.28 million $137,056
Aug 25, 9 AM $0.141
+0.00%
$42.3 million $140,502
Aug 25, 8 AM $0.141
+0.02%
$42.3 million $136,467
Aug 25, 7 AM $0.141
+0.00%
$42.3 million $138,563
Aug 25, 6 AM $0.141
-0.06%
$42.29 million $136,067
Aug 25, 5 AM $0.141
+0.09%
$42.32 million $135,745
Aug 25, 4 AM $0.141
-0.07%
$42.28 million $136,521
Aug 25, 3 AM $0.141
+0.00%
$42.31 million $135,625
Aug 25, 2 AM $0.141
+0.00%
$42.31 million $134,029