Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 AM $0.141
+0.00%
$42.27 million $60,498
Aug 31, 5 AM $0.141
+0.00%
$42.27 million $58,057
Aug 31, 4 AM $0.141
+0.01%
$42.27 million $55,872
Aug 31, 3 AM $0.141
+0.02%
$42.29 million $55,398
Aug 31, 2 AM $0.141
+0.00%
$42.28 million $54,490
Aug 31, 1 AM $0.141
+0.01%
$42.28 million $52,194
Aug 31, 12 AM $0.141
+0.00%
$42.28 million $50,550
Aug 30, 11 PM $0.141
+0.00%
$42.28 million $46,884
Aug 30, 10 PM $0.141
+0.00%
$42.28 million $38,747
Aug 30, 9 PM $0.141
+0.00%
$42.28 million $38,013
Aug 30, 8 PM $0.141
+0.00%
$42.28 million $36,331
Aug 30, 7 PM $0.141
+0.00%
$42.28 million $35,290
Aug 30, 6 PM $0.141
+0.00%
$42.28 million $35,055
Aug 30, 5 PM $0.141
+0.00%
$42.28 million $34,942
Aug 30, 4 PM $0.141
+0.00%
$42.28 million $33,013
Aug 30, 3 PM $0.141
+0.00%
$42.28 million $29,766
Aug 30, 2 PM $0.141
+0.00%
$42.28 million $29,177
Aug 30, 1 PM $0.141
+0.00%
$42.28 million $28,890
Aug 30, 12 PM $0.141
+0.00%
$42.28 million $27,607
Aug 30, 11 AM $0.141
-0.08%
$42.28 million $25,142
Aug 30, 10 AM $0.141
+0.01%
$42.31 million $25,098
Aug 30, 9 AM $0.141
+0.00%
$42.31 million $25,793
Aug 30, 8 AM $0.141
-0.01%
$42.31 million $25,942
Aug 30, 7 AM $0.141
+0.00%
$42.31 million $26,871
Aug 30, 6 AM $0.141
+0.00%
$42.31 million $27,863
Aug 30, 5 AM $0.141
+0.00%
$42.31 million $28,576
Aug 30, 4 AM $0.141
+0.00%
$42.31 million $28,874
Aug 30, 3 AM $0.141
+0.00%
$42.31 million $29,229
Aug 30, 2 AM $0.141
+0.00%
$42.31 million $28,613
Aug 30, 1 AM $0.141
+0.05%
$42.31 million $29,583
Aug 30, 12 AM $0.141
+0.00%
$42.29 million $29,788
Aug 29, 11 PM $0.141
-0.02%
$42.29 million $29,726
Aug 29, 10 PM $0.141
+0.01%
$42.3 million $30,662
Aug 29, 9 PM $0.141
+0.01%
$42.3 million $31,844
Aug 29, 8 PM $0.141
+0.00%
$42.29 million $33,005
Aug 29, 7 PM $0.141
+0.00%
$42.29 million $33,684
Aug 29, 6 PM $0.141
+0.00%
$42.29 million $35,265
Aug 29, 5 PM $0.141
+0.00%
$42.29 million $38,052
Aug 29, 4 PM $0.141
-0.03%
$42.29 million $40,183
Aug 29, 3 PM $0.141
+0.00%
$42.31 million $53,605
Aug 29, 2 PM $0.141
+0.00%
$42.31 million $58,659
Aug 29, 1 PM $0.141
+0.00%
$42.31 million $68,094
Aug 29, 12 PM $0.141
-0.03%
$42.3 million $71,359
Aug 29, 11 AM $0.141
+0.00%
$42.31 million $71,555
Aug 29, 10 AM $0.141
+0.00%
$42.31 million $72,636
Aug 29, 9 AM $0.141
+0.03%
$42.31 million $74,910
Aug 29, 8 AM $0.141
+0.00%
$42.3 million $75,887
Aug 29, 7 AM $0.141
-0.02%
$42.3 million $76,885
Aug 29, 6 AM $0.141
+0.00%
$42.31 million $77,900
Aug 29, 5 AM $0.141
+0.00%
$42.31 million $78,388