Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.141
+0.00%
$42.29 million $31,986
Oct 11, 6 AM $0.141
+0.00%
$42.29 million $33,280
Oct 11, 5 AM $0.141
+0.02%
$42.29 million $33,265
Oct 11, 4 AM $0.141
+0.00%
$42.28 million $33,056
Oct 11, 3 AM $0.141
+0.00%
$42.28 million $32,201
Oct 11, 2 AM $0.141
-0.02%
$42.28 million $31,950
Oct 11, 1 AM $0.141
+0.00%
$42.28 million $31,969
Oct 11, 12 AM $0.141
+0.00%
$42.28 million $32,350
Oct 10, 11 PM $0.141
+0.03%
$42.28 million $34,041
Oct 10, 10 PM $0.141
+0.00%
$42.27 million $34,465
Oct 10, 9 PM $0.141
-0.03%
$42.27 million $32,940
Oct 10, 8 PM $0.141
+0.00%
$42.29 million $32,938
Oct 10, 7 PM $0.141
-0.01%
$42.29 million $33,353
Oct 10, 6 PM $0.141
+0.00%
$42.29 million $34,171
Oct 10, 5 PM $0.141
+0.00%
$42.29 million $35,066
Oct 10, 4 PM $0.141
+0.00%
$42.29 million $36,250
Oct 10, 3 PM $0.141
+0.00%
$42.29 million $36,911
Oct 10, 2 PM $0.141
+0.04%
$42.29 million $38,194
Oct 10, 1 PM $0.141
-0.01%
$42.27 million $40,384
Oct 10, 12 PM $0.141
+0.01%
$42.29 million $43,146
Oct 10, 11 AM $0.141
+0.00%
$42.28 million $45,148
Oct 10, 10 AM $0.141
+0.03%
$42.29 million $49,280
Oct 10, 9 AM $0.141
-0.01%
$42.28 million $50,156
Oct 10, 8 AM $0.141
+0.00%
$42.29 million $50,599
Oct 10, 7 AM $0.141
+0.02%
$42.29 million $51,575
Oct 10, 6 AM $0.141
+0.00%
$42.28 million $52,121
Oct 10, 5 AM $0.141
-0.02%
$42.28 million $52,840
Oct 10, 4 AM $0.141
+0.00%
$42.29 million $54,066
Oct 10, 3 AM $0.141
+0.00%
$42.29 million $55,504
Oct 10, 2 AM $0.141
+0.00%
$42.29 million $57,203
Oct 10, 1 AM $0.141
+0.00%
$42.29 million $59,299
Oct 10, 12 AM $0.141
+0.00%
$42.29 million $59,514
Oct 9, 11 PM $0.141
+0.01%
$42.29 million $60,222
Oct 9, 10 PM $0.141
+0.00%
$42.28 million $59,145
Oct 9, 9 PM $0.141
+0.00%
$42.28 million $60,318
Oct 9, 8 PM $0.141
+0.00%
$42.28 million $61,076
Oct 9, 7 PM $0.141
+0.00%
$42.28 million $62,596
Oct 9, 6 PM $0.141
+0.00%
$42.28 million $63,713
Oct 9, 5 PM $0.141
+0.00%
$42.28 million $69,508
Oct 9, 4 PM $0.141
+0.00%
$42.28 million $74,781
Oct 9, 3 PM $0.141
+0.00%
$42.28 million $83,430
Oct 9, 2 PM $0.141
+0.00%
$42.28 million $98,283
Oct 9, 1 PM $0.141
+0.00%
$42.28 million $99,031
Oct 9, 12 PM $0.141
+0.00%
$42.28 million $101,932
Oct 9, 11 AM $0.141
+0.00%
$42.28 million $104,368
Oct 9, 10 AM $0.141
+0.00%
$42.28 million $104,790
Oct 9, 9 AM $0.141
-0.02%
$42.28 million $104,274
Oct 9, 8 AM $0.141
+0.01%
$42.29 million $106,735
Oct 9, 7 AM $0.141
+0.00%
$42.29 million $105,396
Oct 9, 6 AM $0.141
+0.00%
$42.29 million $108,306