Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $0.141
-0.04%
$42.29 million $124,927
Aug 23, 2026 $0.141
+0.04%
$42.3 million $73,024
Aug 22, 2026 $0.141
+0.00%
$42.29 million $92,233
Aug 21, 2026 $0.141
-0.06%
$42.29 million $187,189
Aug 20, 2026 $0.141
+0.05%
$42.31 million $140,405
Aug 19, 2026 $0.141
-0.08%
$42.29 million $123,528
Aug 18, 2026 $0.141
-0.03%
$42.33 million $37,503
Aug 17, 2026 $0.141
+0.12%
$42.34 million $43,955
Aug 16, 2026 $0.141
-0.08%
$42.29 million $14,040
Aug 15, 2026 $0.141
+0.10%
$42.33 million $14,959
Aug 14, 2026 $0.141
-0.02%
$42.28 million $38,645
Aug 13, 2026 $0.141
+0.00%
$42.29 million $36,686
Aug 12, 2026 $0.141
+0.05%
$42.35 million $42,072
Aug 11, 2026 $0.141
-0.02%
$42.34 million $39,720
Aug 10, 2026 $0.141
+0.05%
$42.35 million $43,488
Aug 9, 2026 $0.141
+0.05%
$42.33 million $20,637
Aug 8, 2026 $0.141
-0.06%
$42.31 million $15,565
Aug 7, 2026 $0.141
+0.12%
$42.33 million $39,932
Aug 6, 2026 $0.141
-0.03%
$42.29 million $33,519
Aug 5, 2026 $0.141
-0.07%
$42.3 million $48,217
Aug 4, 2026 $0.141
+0.04%
$42.33 million $42,266
Aug 3, 2026 $0.141
+0.03%
$42.31 million $45,932
Aug 2, 2026 $0.141
+0.02%
$42.36 million $25,263
Aug 1, 2026 $0.141
+0.07%
$42.35 million $22,721
Jul 31, 2026 $0.141
+0.04%
$42.32 million $60,121
Jul 30, 2026 $0.141
-0.10%
$42.31 million $48,422
Jul 29, 2026 $0.141
-0.03%
$42.35 million $58,100
Jul 28, 2026 $0.141
+0.02%
$42.36 million $52,939
Jul 27, 2026 $0.141
+0.11%
$42.36 million $59,193
Jul 26, 2026 $0.141
-0.02%
$42.31 million $27,923
Jul 25, 2026 $0.141
+0.01%
$42.35 million $26,369
Jul 24, 2026 $0.141
+0.03%
$42.34 million $60,921
Jul 23, 2026 $0.141
+0.08%
$42.33 million $52,771
Jul 22, 2026 $0.141
-0.10%
$42.3 million $60,868
Jul 21, 2026 $0.141
-0.01%
$42.32 million $65,637
Jul 20, 2026 $0.141
+0.03%
$42.33 million $63,593
Jul 19, 2026 $0.141
+0.03%
$42.32 million $32,578
Jul 18, 2026 $0.141
-0.06%
$42.3 million $21,813
Jul 17, 2026 $0.141
+0.06%
$42.33 million $55,401
Jul 16, 2026 $0.141
+0.03%
$42.3 million $56,853
Jul 15, 2026 $0.141
-0.10%
$42.29 million $55,708
Jul 14, 2026 $0.141
-0.17%
$42.29 million $70,258
Jul 13, 2026 $0.141
+0.44%
$42.24 million $68,913
Jul 12, 2026 $0.141
+0.19%
$42.26 million $36,525
Jul 11, 2026 $0.14
+0.19%
$42.14 million $32,949
Jul 10, 2026 $0.141
+0.07%
$42.15 million $57,618
Jul 9, 2026 $0.14
-0.51%
$42.13 million $64,517
Jul 8, 2026 $0.14
-0.37%
$42.06 million $68,407
Jul 7, 2026 $0.141
+0.39%
$42.32 million $62,032
Jul 6, 2026 $0.141
-0.17%
$42.24 million $118,839