Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $0.141
+0.00%
$42.28 million $42,938
Sep 6, 9 AM $0.141
+0.00%
$42.28 million $42,496
Sep 6, 8 AM $0.141
+0.00%
$42.28 million $41,657
Sep 6, 7 AM $0.141
+0.00%
$42.28 million $41,722
Sep 6, 6 AM $0.141
+0.00%
$42.28 million $41,536
Sep 6, 5 AM $0.141
+0.00%
$42.28 million $40,819
Sep 6, 4 AM $0.141
+0.00%
$42.28 million $40,033
Sep 6, 3 AM $0.141
+0.00%
$42.28 million $39,360
Sep 6, 2 AM $0.141
+0.00%
$42.28 million $38,992
Sep 6, 1 AM $0.141
+0.00%
$42.28 million $37,883
Sep 6, 12 AM $0.141
+0.00%
$42.28 million $36,804
Sep 5, 11 PM $0.141
+0.00%
$42.28 million $36,509
Sep 5, 10 PM $0.141
+0.00%
$42.28 million $35,476
Sep 5, 9 PM $0.141
+0.00%
$42.28 million $35,895
Sep 5, 8 PM $0.141
+0.00%
$42.28 million $36,973
Sep 5, 7 PM $0.141
+0.00%
$42.28 million $36,300
Sep 5, 6 PM $0.141
+0.00%
$42.28 million $37,046
Sep 5, 5 PM $0.141
+0.00%
$42.28 million $37,185
Sep 5, 4 PM $0.141
+0.00%
$42.28 million $36,094
Sep 5, 3 PM $0.141
+0.00%
$42.28 million $37,444
Sep 5, 2 PM $0.141
+0.00%
$42.28 million $39,313
Sep 5, 1 PM $0.141
+0.00%
$42.28 million $44,724
Sep 5, 12 PM $0.141
+0.00%
$42.28 million $50,638
Sep 5, 11 AM $0.141
+0.00%
$42.28 million $65,732
Sep 5, 10 AM $0.141
+0.00%
$42.28 million $66,635
Sep 5, 9 AM $0.141
+0.00%
$42.28 million $68,771
Sep 5, 8 AM $0.141
+0.00%
$42.28 million $72,358
Sep 5, 7 AM $0.141
+0.00%
$42.28 million $74,647
Sep 5, 6 AM $0.141
+0.00%
$42.28 million $78,291
Sep 5, 5 AM $0.141
+0.00%
$42.28 million $79,565
Sep 5, 4 AM $0.141
+0.00%
$42.28 million $79,727
Sep 5, 3 AM $0.141
+0.00%
$42.28 million $81,573
Sep 5, 2 AM $0.141
+0.00%
$42.28 million $83,502
Sep 5, 1 AM $0.141
+0.00%
$42.28 million $85,793
Sep 5, 12 AM $0.141
+0.00%
$42.28 million $86,815
Sep 4, 11 PM $0.141
+0.00%
$42.28 million $88,664
Sep 4, 10 PM $0.141
+0.00%
$42.28 million $91,492
Sep 4, 9 PM $0.141
+0.00%
$42.28 million $91,904
Sep 4, 8 PM $0.141
+0.00%
$42.28 million $96,604
Sep 4, 7 PM $0.141
+0.00%
$42.28 million $98,086
Sep 4, 6 PM $0.141
+0.00%
$42.28 million $100,444
Sep 4, 5 PM $0.141
+0.00%
$42.28 million $102,179
Sep 4, 4 PM $0.141
+0.00%
$42.28 million $104,561
Sep 4, 3 PM $0.141
+0.00%
$42.28 million $107,822
Sep 4, 2 PM $0.141
+0.00%
$42.28 million $115,169
Sep 4, 1 PM $0.141
+0.00%
$42.28 million $121,217
Sep 4, 12 PM $0.141
+0.00%
$42.28 million $119,169
Sep 4, 11 AM $0.141
+0.00%
$42.28 million $105,528
Sep 4, 10 AM $0.141
+0.00%
$42.28 million $106,407
Sep 4, 9 AM $0.141
+0.00%
$42.28 million $106,291