Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 PM $0.141
+0.00%
$42.28 million $74,990
Sep 12, 12 PM $0.141
+0.00%
$42.29 million $88,672
Sep 12, 11 AM $0.141
-0.01%
$42.29 million $105,600
Sep 12, 10 AM $0.141
+0.03%
$42.29 million $105,313
Sep 12, 9 AM $0.141
+0.00%
$42.28 million $106,730
Sep 12, 8 AM $0.141
-0.03%
$42.28 million $106,985
Sep 12, 7 AM $0.141
+0.02%
$42.29 million $108,066
Sep 12, 6 AM $0.141
+0.02%
$42.28 million $107,978
Sep 12, 5 AM $0.141
-0.01%
$42.27 million $108,770
Sep 12, 4 AM $0.141
+0.00%
$42.28 million $109,345
Sep 12, 3 AM $0.141
+0.00%
$42.28 million $109,067
Sep 12, 2 AM $0.141
-0.03%
$42.28 million $111,097
Sep 12, 1 AM $0.141
+0.00%
$42.29 million $111,119
Sep 12, 12 AM $0.141
+0.00%
$42.29 million $114,018
Sep 11, 11 PM $0.141
-0.02%
$42.29 million $113,169
Sep 11, 10 PM $0.141
+0.00%
$42.3 million $114,509
Sep 11, 9 PM $0.141
+0.01%
$42.3 million $112,662
Sep 11, 8 PM $0.141
+0.00%
$42.29 million $111,448
Sep 11, 7 PM $0.141
+0.00%
$42.29 million $110,826
Sep 11, 6 PM $0.141
+0.00%
$42.29 million $111,108
Sep 11, 5 PM $0.141
+0.04%
$42.29 million $107,887
Sep 11, 4 PM $0.141
+0.00%
$42.28 million $107,214
Sep 11, 3 PM $0.141
-0.01%
$42.28 million $104,897
Sep 11, 2 PM $0.141
+0.00%
$42.28 million $98,814
Sep 11, 1 PM $0.141
+0.00%
$42.28 million $89,552
Sep 11, 12 PM $0.141
+0.00%
$42.28 million $80,849
Sep 11, 11 AM $0.141
+0.00%
$42.28 million $75,494
Sep 11, 10 AM $0.141
+0.00%
$42.28 million $75,615
Sep 11, 9 AM $0.141
+0.00%
$42.28 million $76,678
Sep 11, 8 AM $0.141
+0.00%
$42.28 million $76,395
Sep 11, 7 AM $0.141
+0.00%
$42.28 million $75,704
Sep 11, 6 AM $0.141
+0.00%
$42.28 million $76,137
Sep 11, 5 AM $0.141
+0.00%
$42.28 million $76,915
Sep 11, 4 AM $0.141
+0.00%
$42.28 million $77,927
Sep 11, 3 AM $0.141
+0.00%
$42.28 million $76,646
Sep 11, 2 AM $0.141
+0.00%
$42.28 million $75,277
Sep 11, 1 AM $0.141
+0.00%
$42.28 million $75,450
Sep 11, 12 AM $0.141
+0.00%
$42.28 million $76,037
Sep 10, 11 PM $0.141
+0.00%
$42.28 million $75,486
Sep 10, 10 PM $0.141
+0.00%
$42.28 million $74,452
Sep 10, 9 PM $0.141
+0.00%
$42.28 million $76,791
Sep 10, 8 PM $0.141
+0.00%
$42.28 million $76,573
Sep 10, 7 PM $0.141
+0.00%
$42.28 million $78,298
Sep 10, 6 PM $0.141
+0.00%
$42.28 million $79,591
Sep 10, 5 PM $0.141
+0.00%
$42.28 million $78,799
Sep 10, 4 PM $0.141
+0.00%
$42.28 million $76,618
Sep 10, 3 PM $0.141
-0.01%
$42.28 million $74,380
Sep 10, 2 PM $0.141
+0.00%
$42.28 million $79,717
Sep 10, 1 PM $0.141
+0.00%
$42.28 million $77,830
Sep 10, 12 PM $0.141
+0.00%
$42.28 million $73,590