Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.141
+0.03%
$42.3 million $62,525
Sep 14, 1 PM $0.141
+0.00%
$42.28 million $59,287
Sep 14, 12 PM $0.141
+0.00%
$42.28 million $54,968
Sep 14, 11 AM $0.141
+0.00%
$42.28 million $54,163
Sep 14, 10 AM $0.141
+0.00%
$42.28 million $53,468
Sep 14, 9 AM $0.141
+0.00%
$42.28 million $53,438
Sep 14, 8 AM $0.141
+0.00%
$42.28 million $52,882
Sep 14, 7 AM $0.141
+0.00%
$42.28 million $52,529
Sep 14, 6 AM $0.141
+0.00%
$42.28 million $52,658
Sep 14, 5 AM $0.141
+0.00%
$42.28 million $51,435
Sep 14, 4 AM $0.141
+0.00%
$42.28 million $50,240
Sep 14, 3 AM $0.141
+0.00%
$42.28 million $49,302
Sep 14, 2 AM $0.141
+0.00%
$42.28 million $46,684
Sep 14, 1 AM $0.141
+0.00%
$42.28 million $43,736
Sep 14, 12 AM $0.141
+0.00%
$42.28 million $42,633
Sep 13, 11 PM $0.141
+0.00%
$42.28 million $39,810
Sep 13, 10 PM $0.141
+0.00%
$42.28 million $38,005
Sep 13, 9 PM $0.141
+0.00%
$42.28 million $35,514
Sep 13, 8 PM $0.141
+0.00%
$42.28 million $35,506
Sep 13, 7 PM $0.141
+0.01%
$42.28 million $36,828
Sep 13, 6 PM $0.141
+0.00%
$42.28 million $38,007
Sep 13, 5 PM $0.141
+0.00%
$42.28 million $38,352
Sep 13, 4 PM $0.141
+0.00%
$42.28 million $38,157
Sep 13, 3 PM $0.141
-0.01%
$42.28 million $36,869
Sep 13, 2 PM $0.141
+0.01%
$42.29 million $36,326
Sep 13, 1 PM $0.141
+0.00%
$42.28 million $35,583
Sep 13, 12 PM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 11 AM $0.141
+0.00%
$42.28 million $36,804
Sep 13, 10 AM $0.141
+0.00%
$42.28 million $35,773
Sep 13, 9 AM $0.141
+0.00%
$42.28 million $35,347
Sep 13, 8 AM $0.141
+0.00%
$42.28 million $33,937
Sep 13, 7 AM $0.141
+0.00%
$42.28 million $31,912
Sep 13, 6 AM $0.141
-0.02%
$42.28 million $31,480
Sep 13, 5 AM $0.141
+0.00%
$42.29 million $30,887
Sep 13, 4 AM $0.141
+0.00%
$42.29 million $32,259
Sep 13, 3 AM $0.141
+0.04%
$42.29 million $33,136
Sep 13, 2 AM $0.141
+0.00%
$42.28 million $33,172
Sep 13, 1 AM $0.141
+0.00%
$42.28 million $33,813
Sep 13, 12 AM $0.141
-0.03%
$42.28 million $33,344
Sep 12, 11 PM $0.141
+0.00%
$42.29 million $34,373
Sep 12, 10 PM $0.141
+0.00%
$42.29 million $35,762
Sep 12, 9 PM $0.141
+0.00%
$42.29 million $39,141
Sep 12, 8 PM $0.141
+0.00%
$42.29 million $39,783
Sep 12, 7 PM $0.141
+0.03%
$42.29 million $40,179
Sep 12, 6 PM $0.141
+0.01%
$42.28 million $40,738
Sep 12, 5 PM $0.141
+0.00%
$42.28 million $44,163
Sep 12, 4 PM $0.141
+0.00%
$42.28 million $46,133
Sep 12, 3 PM $0.141
+0.01%
$42.28 million $52,000
Sep 12, 2 PM $0.141
+0.00%
$42.28 million $60,252
Sep 12, 1 PM $0.141
+0.00%
$42.28 million $74,990