Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.141
+0.00%
$42.28 million $84,707
Sep 16, 3 PM $0.141
+0.00%
$42.28 million $86,679
Sep 16, 2 PM $0.141
+0.00%
$42.28 million $90,710
Sep 16, 1 PM $0.141
-0.02%
$42.28 million $98,476
Sep 16, 12 PM $0.141
-0.01%
$42.29 million $104,438
Sep 16, 11 AM $0.141
+0.00%
$42.29 million $103,525
Sep 16, 10 AM $0.141
+0.00%
$42.29 million $103,676
Sep 16, 9 AM $0.141
+0.04%
$42.29 million $104,200
Sep 16, 8 AM $0.141
+0.00%
$42.28 million $105,436
Sep 16, 7 AM $0.141
-0.01%
$42.28 million $104,557
Sep 16, 6 AM $0.141
+0.00%
$42.28 million $104,212
Sep 16, 5 AM $0.141
+0.00%
$42.28 million $105,211
Sep 16, 4 AM $0.141
+0.00%
$42.28 million $106,103
Sep 16, 3 AM $0.141
-0.01%
$42.28 million $108,179
Sep 16, 2 AM $0.141
+0.00%
$42.29 million $108,213
Sep 16, 1 AM $0.141
+0.00%
$42.29 million $107,021
Sep 16, 12 AM $0.141
+0.00%
$42.29 million $107,140
Sep 15, 11 PM $0.141
+0.00%
$42.29 million $108,476
Sep 15, 10 PM $0.141
+0.00%
$42.29 million $108,386
Sep 15, 9 PM $0.141
+0.00%
$42.29 million $107,157
Sep 15, 8 PM $0.141
+0.00%
$42.29 million $109,633
Sep 15, 7 PM $0.141
+0.00%
$42.29 million $111,184
Sep 15, 6 PM $0.141
+0.00%
$42.29 million $106,589
Sep 15, 5 PM $0.141
+0.00%
$42.29 million $95,149
Sep 15, 4 PM $0.141
+0.00%
$42.29 million $92,708
Sep 15, 3 PM $0.141
+0.00%
$42.29 million $93,519
Sep 15, 2 PM $0.141
+0.00%
$42.29 million $90,213
Sep 15, 1 PM $0.141
+0.00%
$42.29 million $84,458
Sep 15, 12 PM $0.141
-0.01%
$42.29 million $81,181
Sep 15, 11 AM $0.141
+0.00%
$42.29 million $81,040
Sep 15, 10 AM $0.141
+0.00%
$42.29 million $79,258
Sep 15, 9 AM $0.141
+0.00%
$42.29 million $79,051
Sep 15, 8 AM $0.141
+0.04%
$42.29 million $80,181
Sep 15, 7 AM $0.141
-0.01%
$42.28 million $80,403
Sep 15, 6 AM $0.141
-0.04%
$42.28 million $77,888
Sep 15, 5 AM $0.141
+0.05%
$42.3 million $78,862
Sep 15, 4 AM $0.141
+0.00%
$42.27 million $77,042
Sep 15, 3 AM $0.141
+0.00%
$42.27 million $76,298
Sep 15, 2 AM $0.141
+0.00%
$42.27 million $76,958
Sep 15, 1 AM $0.141
-0.03%
$42.27 million $79,536
Sep 15, 12 AM $0.141
+0.00%
$42.28 million $80,297
Sep 14, 11 PM $0.141
+0.03%
$42.28 million $80,361
Sep 14, 10 PM $0.141
+0.00%
$42.27 million $81,439
Sep 14, 9 PM $0.141
+0.00%
$42.27 million $81,998
Sep 14, 8 PM $0.141
+0.00%
$42.27 million $79,774
Sep 14, 7 PM $0.141
+0.00%
$42.27 million $73,729
Sep 14, 6 PM $0.141
+0.00%
$42.29 million $71,148
Sep 14, 5 PM $0.141
-0.01%
$42.29 million $68,622
Sep 14, 4 PM $0.141
+0.00%
$42.3 million $66,617
Sep 14, 3 PM $0.141
+0.00%
$42.3 million $65,111