Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.141
+0.00%
$42.29 million $107,226
Sep 18, 4 PM $0.141
+0.00%
$42.29 million $106,067
Sep 18, 3 PM $0.141
+0.00%
$42.29 million $100,361
Sep 18, 2 PM $0.141
+0.00%
$42.29 million $94,610
Sep 18, 1 PM $0.141
+0.00%
$42.29 million $83,516
Sep 18, 12 PM $0.141
+0.00%
$42.29 million $74,813
Sep 18, 11 AM $0.141
+0.00%
$42.29 million $77,266
Sep 18, 10 AM $0.141
+0.03%
$42.29 million $76,088
Sep 18, 9 AM $0.141
+0.00%
$42.28 million $76,074
Sep 18, 8 AM $0.141
+0.00%
$42.28 million $71,459
Sep 18, 7 AM $0.141
-0.01%
$42.28 million $68,544
Sep 18, 6 AM $0.141
+0.00%
$42.29 million $65,804
Sep 18, 5 AM $0.141
+0.00%
$42.29 million $65,029
Sep 18, 4 AM $0.141
+0.00%
$42.29 million $63,371
Sep 18, 3 AM $0.141
+0.00%
$42.29 million $61,356
Sep 18, 2 AM $0.141
+0.00%
$42.29 million $58,522
Sep 18, 1 AM $0.141
+0.00%
$42.28 million $59,215
Sep 18, 12 AM $0.141
+0.01%
$42.28 million $59,747
Sep 17, 11 PM $0.141
+0.01%
$42.28 million $61,015
Sep 17, 10 PM $0.141
+0.00%
$42.28 million $61,719
Sep 17, 9 PM $0.141
+0.00%
$42.28 million $62,427
Sep 17, 8 PM $0.141
+0.00%
$42.28 million $63,430
Sep 17, 7 PM $0.141
+0.00%
$42.28 million $64,854
Sep 17, 6 PM $0.141
+0.00%
$42.28 million $69,283
Sep 17, 5 PM $0.141
+0.00%
$42.28 million $83,743
Sep 17, 4 PM $0.141
+0.00%
$42.28 million $84,057
Sep 17, 3 PM $0.141
-0.03%
$42.28 million $83,602
Sep 17, 2 PM $0.141
+0.02%
$42.29 million $84,745
Sep 17, 1 PM $0.141
+0.00%
$42.28 million $80,898
Sep 17, 12 PM $0.141
-0.03%
$42.28 million $80,514
Sep 17, 11 AM $0.141
+0.02%
$42.29 million $76,836
Sep 17, 10 AM $0.141
+0.00%
$42.28 million $77,839
Sep 17, 9 AM $0.141
+0.00%
$42.28 million $77,677
Sep 17, 8 AM $0.141
+0.00%
$42.28 million $78,140
Sep 17, 7 AM $0.141
+0.00%
$42.28 million $80,115
Sep 17, 6 AM $0.141
+0.00%
$42.28 million $81,017
Sep 17, 5 AM $0.141
+0.00%
$42.28 million $81,571
Sep 17, 4 AM $0.141
-0.01%
$42.28 million $82,428
Sep 17, 3 AM $0.141
+0.00%
$42.29 million $81,206
Sep 17, 2 AM $0.141
+0.00%
$42.29 million $81,892
Sep 17, 1 AM $0.141
+0.00%
$42.29 million $81,979
Sep 17, 12 AM $0.141
+0.00%
$42.29 million $81,462
Sep 16, 11 PM $0.141
+0.00%
$42.29 million $80,046
Sep 16, 10 PM $0.141
+0.00%
$42.29 million $79,699
Sep 16, 9 PM $0.141
+0.00%
$42.29 million $80,329
Sep 16, 8 PM $0.141
+0.00%
$42.29 million $80,815
Sep 16, 7 PM $0.141
+0.01%
$42.29 million $81,390
Sep 16, 6 PM $0.141
+0.00%
$42.28 million $83,949
Sep 16, 5 PM $0.141
+0.00%
$42.28 million $83,811
Sep 16, 4 PM $0.141
+0.00%
$42.28 million $84,707