Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.141
+0.00%
$42.29 million $54,807
Sep 20, 5 PM $0.141
+0.00%
$42.29 million $55,227
Sep 20, 4 PM $0.141
+0.01%
$42.29 million $54,542
Sep 20, 3 PM $0.141
+0.00%
$42.28 million $52,809
Sep 20, 2 PM $0.141
+0.00%
$42.28 million $53,034
Sep 20, 1 PM $0.141
+0.00%
$42.28 million $53,855
Sep 20, 12 PM $0.141
+0.00%
$42.28 million $50,850
Sep 20, 11 AM $0.141
+0.00%
$42.28 million $54,144
Sep 20, 10 AM $0.141
+0.00%
$42.28 million $54,392
Sep 20, 9 AM $0.141
+0.00%
$42.28 million $54,446
Sep 20, 8 AM $0.141
+0.00%
$42.28 million $56,037
Sep 20, 7 AM $0.141
+0.00%
$42.28 million $57,999
Sep 20, 6 AM $0.141
-0.01%
$42.28 million $58,364
Sep 20, 5 AM $0.141
+0.00%
$42.29 million $58,153
Sep 20, 4 AM $0.141
+0.00%
$42.29 million $56,519
Sep 20, 3 AM $0.141
+0.00%
$42.29 million $55,508
Sep 20, 2 AM $0.141
+0.00%
$42.29 million $51,751
Sep 20, 1 AM $0.141
+0.00%
$42.29 million $49,554
Sep 20, 12 AM $0.141
+0.00%
$42.29 million $51,370
Sep 19, 11 PM $0.141
+0.02%
$42.29 million $52,829
Sep 19, 10 PM $0.141
+0.00%
$42.28 million $54,119
Sep 19, 9 PM $0.141
+0.00%
$42.28 million $55,209
Sep 19, 8 PM $0.141
-0.04%
$42.28 million $55,876
Sep 19, 7 PM $0.141
+0.00%
$42.3 million $57,045
Sep 19, 6 PM $0.141
+0.02%
$42.3 million $61,713
Sep 19, 5 PM $0.141
+0.00%
$42.29 million $65,095
Sep 19, 4 PM $0.141
-0.01%
$42.29 million $66,167
Sep 19, 3 PM $0.141
-0.01%
$42.29 million $71,019
Sep 19, 2 PM $0.141
+0.00%
$42.3 million $76,379
Sep 19, 1 PM $0.141
+0.00%
$42.3 million $91,917
Sep 19, 12 PM $0.141
+0.00%
$42.3 million $102,514
Sep 19, 11 AM $0.141
+0.00%
$42.3 million $103,256
Sep 19, 10 AM $0.141
+0.00%
$42.3 million $105,686
Sep 19, 9 AM $0.141
+0.00%
$42.3 million $106,239
Sep 19, 8 AM $0.141
+0.04%
$42.3 million $111,343
Sep 19, 7 AM $0.141
+0.00%
$42.28 million $110,025
Sep 19, 6 AM $0.141
+0.00%
$42.28 million $113,392
Sep 19, 5 AM $0.141
+0.00%
$42.28 million $114,879
Sep 19, 4 AM $0.141
+0.00%
$42.28 million $118,185
Sep 19, 3 AM $0.141
+0.00%
$42.28 million $119,590
Sep 19, 2 AM $0.141
+0.00%
$42.28 million $123,272
Sep 19, 1 AM $0.141
+0.00%
$42.28 million $122,928
Sep 19, 12 AM $0.141
+0.00%
$42.28 million $122,546
Sep 18, 11 PM $0.141
-0.01%
$42.28 million $119,174
Sep 18, 10 PM $0.141
+0.00%
$42.28 million $118,417
Sep 18, 9 PM $0.141
+0.02%
$42.28 million $117,870
Sep 18, 8 PM $0.141
-0.03%
$42.28 million $115,665
Sep 18, 7 PM $0.141
+0.00%
$42.29 million $112,464
Sep 18, 6 PM $0.141
+0.00%
$42.29 million $110,386
Sep 18, 5 PM $0.141
+0.00%
$42.29 million $107,226