Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.141
+0.00%
$42.28 million $99,125
Sep 22, 7 PM $0.141
+0.00%
$42.28 million $103,596
Sep 22, 6 PM $0.141
+0.00%
$42.28 million $103,624
Sep 22, 5 PM $0.141
+0.00%
$42.28 million $103,004
Sep 22, 4 PM $0.141
+0.00%
$42.28 million $103,859
Sep 22, 3 PM $0.141
+0.00%
$42.28 million $106,683
Sep 22, 2 PM $0.141
+0.00%
$42.28 million $111,798
Sep 22, 1 PM $0.141
-0.01%
$42.28 million $114,695
Sep 22, 12 PM $0.141
+0.00%
$42.28 million $121,035
Sep 22, 11 AM $0.141
-0.01%
$42.28 million $125,360
Sep 22, 10 AM $0.141
+0.00%
$42.29 million $127,612
Sep 22, 9 AM $0.141
+0.00%
$42.29 million $132,295
Sep 22, 8 AM $0.141
-0.01%
$42.29 million $148,108
Sep 22, 7 AM $0.141
+0.01%
$42.29 million $154,477
Sep 22, 6 AM $0.141
-0.01%
$42.28 million $157,638
Sep 22, 5 AM $0.141
+0.00%
$42.29 million $159,641
Sep 22, 4 AM $0.141
+0.00%
$42.29 million $156,543
Sep 22, 3 AM $0.141
+0.00%
$42.29 million $156,930
Sep 22, 2 AM $0.141
+0.03%
$42.29 million $153,661
Sep 22, 1 AM $0.141
+0.00%
$42.27 million $156,220
Sep 22, 12 AM $0.141
+0.00%
$42.27 million $156,566
Sep 21, 11 PM $0.141
+0.00%
$42.27 million $158,829
Sep 21, 10 PM $0.141
+0.00%
$42.27 million $157,514
Sep 21, 9 PM $0.141
+0.00%
$42.27 million $158,302
Sep 21, 8 PM $0.141
+0.00%
$42.27 million $155,603
Sep 21, 7 PM $0.141
+0.00%
$42.27 million $149,803
Sep 21, 6 PM $0.141
+0.00%
$42.27 million $145,938
Sep 21, 5 PM $0.141
+0.00%
$42.27 million $142,798
Sep 21, 4 PM $0.141
+0.00%
$42.27 million $140,778
Sep 21, 3 PM $0.141
-0.01%
$42.27 million $141,849
Sep 21, 2 PM $0.141
+0.00%
$42.28 million $133,520
Sep 21, 1 PM $0.141
+0.00%
$42.28 million $125,669
Sep 21, 12 PM $0.141
+0.00%
$42.28 million $113,364
Sep 21, 11 AM $0.141
+0.00%
$42.28 million $106,607
Sep 21, 10 AM $0.141
+0.00%
$42.28 million $102,611
Sep 21, 9 AM $0.141
-0.03%
$42.28 million $97,689
Sep 21, 8 AM $0.141
-0.01%
$42.29 million $80,367
Sep 21, 7 AM $0.141
+0.05%
$42.29 million $64,380
Sep 21, 6 AM $0.141
+0.00%
$42.27 million $62,408
Sep 21, 5 AM $0.141
-0.04%
$42.27 million $61,015
Sep 21, 4 AM $0.141
+0.00%
$42.29 million $60,880
Sep 21, 3 AM $0.141
+0.00%
$42.29 million $61,895
Sep 21, 2 AM $0.141
+0.00%
$42.29 million $64,357
Sep 21, 1 AM $0.141
+0.00%
$42.29 million $65,782
Sep 21, 12 AM $0.141
+0.00%
$42.29 million $60,899
Sep 20, 11 PM $0.141
+0.03%
$42.29 million $56,465
Sep 20, 10 PM $0.141
+0.00%
$42.28 million $56,191
Sep 20, 9 PM $0.141
-0.03%
$42.28 million $55,101
Sep 20, 8 PM $0.141
+0.00%
$42.29 million $54,709
Sep 20, 7 PM $0.141
+0.00%
$42.29 million $54,565