Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GLOBAL THE WELL PARK COMPANY Historical Data

GTWP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 PM $0.141
+0.00%
$42.29 million $91,613
Sep 24, 8 PM $0.141
+0.00%
$42.29 million $90,295
Sep 24, 7 PM $0.141
+0.00%
$42.29 million $89,251
Sep 24, 6 PM $0.141
+0.00%
$42.29 million $89,547
Sep 24, 5 PM $0.141
+0.00%
$42.29 million $89,650
Sep 24, 4 PM $0.141
+0.00%
$42.29 million $91,612
Sep 24, 3 PM $0.141
+0.00%
$42.29 million $94,536
Sep 24, 2 PM $0.141
+0.00%
$42.29 million $97,657
Sep 24, 1 PM $0.141
+0.00%
$42.29 million $108,607
Sep 24, 12 PM $0.141
+0.00%
$42.28 million $110,194
Sep 24, 11 AM $0.141
+0.00%
$42.28 million $109,546
Sep 24, 10 AM $0.141
+0.00%
$42.28 million $110,638
Sep 24, 9 AM $0.141
+0.00%
$42.28 million $111,620
Sep 24, 8 AM $0.141
+0.00%
$42.28 million $106,014
Sep 24, 7 AM $0.141
+0.00%
$42.28 million $102,313
Sep 24, 6 AM $0.141
-0.05%
$42.28 million $102,803
Sep 24, 5 AM $0.141
+0.00%
$42.3 million $103,254
Sep 24, 4 AM $0.141
+0.02%
$42.3 million $105,110
Sep 24, 3 AM $0.141
+0.01%
$42.29 million $106,651
Sep 24, 2 AM $0.141
-0.02%
$42.28 million $107,734
Sep 24, 1 AM $0.141
+0.00%
$42.29 million $107,188
Sep 24, 12 AM $0.141
+0.00%
$42.29 million $106,805
Sep 23, 11 PM $0.141
+0.00%
$42.29 million $106,304
Sep 23, 10 PM $0.141
+0.00%
$42.29 million $107,942
Sep 23, 9 PM $0.141
+0.00%
$42.29 million $109,113
Sep 23, 8 PM $0.141
+0.00%
$42.29 million $109,313
Sep 23, 7 PM $0.141
+0.00%
$42.29 million $111,577
Sep 23, 6 PM $0.141
+0.00%
$42.29 million $111,693
Sep 23, 5 PM $0.141
+0.00%
$42.29 million $113,418
Sep 23, 4 PM $0.141
+0.00%
$42.29 million $114,266
Sep 23, 3 PM $0.141
+0.00%
$42.29 million $110,189
Sep 23, 2 PM $0.141
+0.03%
$42.29 million $105,597
Sep 23, 1 PM $0.141
+0.00%
$42.29 million $91,863
Sep 23, 12 PM $0.141
+0.02%
$42.28 million $92,292
Sep 23, 11 AM $0.141
+0.00%
$42.27 million $92,460
Sep 23, 10 AM $0.141
-0.04%
$42.27 million $90,187
Sep 23, 9 AM $0.141
+0.00%
$42.29 million $89,335
Sep 23, 8 AM $0.141
+0.00%
$42.29 million $90,216
Sep 23, 7 AM $0.141
+0.02%
$42.29 million $93,812
Sep 23, 6 AM $0.141
+0.00%
$42.28 million $93,273
Sep 23, 5 AM $0.141
+0.00%
$42.28 million $93,443
Sep 23, 4 AM $0.141
+0.00%
$42.28 million $93,246
Sep 23, 3 AM $0.141
+0.00%
$42.28 million $91,288
Sep 23, 2 AM $0.141
+0.00%
$42.28 million $92,443
Sep 23, 1 AM $0.141
+0.00%
$42.28 million $93,294
Sep 23, 12 AM $0.141
+0.00%
$42.28 million $95,559
Sep 22, 11 PM $0.141
+0.00%
$42.28 million $98,051
Sep 22, 10 PM $0.141
+0.00%
$42.28 million $97,064
Sep 22, 9 PM $0.141
+0.00%
$42.28 million $96,829
Sep 22, 8 PM $0.141
+0.00%
$42.28 million $99,125