Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 AM $0.00229
-0.02%
$-- $189,782
4:06 AM $0.00229
-0.50%
$-- $189,908
4:05 AM $0.00231
+0.03%
$-- $189,784
4:04 AM $0.00227
-0.11%
$-- $190,669
4:03 AM $0.00228
-0.11%
$-- $190,664
4:02 AM $0.00228
-0.05%
$-- $190,770
4:01 AM $0.00228
-1.54%
$-- $190,655
4:00 AM $0.00232
+0.27%
$-- $190,612
3:58 AM $0.00228
+0.00%
$-- $190,963
3:57 AM $0.00228
-0.17%
$-- $190,936
3:56 AM $0.00228
+0.00%
$-- $190,992
3:53 AM $0.00229
+0.00%
$-- $191,056
3:52 AM $0.00229
+0.18%
$-- $191,067
3:51 AM $0.00228
+0.08%
$-- $191,014
3:50 AM $0.00228
+0.00%
$-- $191,092
3:49 AM $0.00229
+0.14%
$-- $190,571
3:48 AM $0.00229
+0.22%
$-- $190,396
3:47 AM $0.00228
-0.40%
$-- $190,176
3:46 AM $0.0023
-0.61%
$-- $190,077
3:45 AM $0.00231
-0.23%
$-- $190,092
3:44 AM $0.00232
+0.00%
$-- $190,116
3:43 AM $0.00232
-0.12%
$-- $190,080
3:42 AM $0.00232
+0.11%
$-- $190,072
3:41 AM $0.00232
-0.02%
$-- $190,205
3:40 AM $0.00232
+0.14%
$-- $190,277
3:39 AM $0.00232
-1.31%
$-- $189,990
3:38 AM $0.00235
+0.34%
$-- $190,031
3:37 AM $0.00234
+0.14%
$-- $190,034
3:36 AM $0.00234
-0.12%
$-- $189,955
3:35 AM $0.00234
+1.35%
$-- $189,963
3:34 AM $0.00231
-0.65%
$-- $189,689
3:33 AM $0.00235
-0.43%
$-- $189,680
3:32 AM $0.00236
-1.32%
$-- $189,554
3:31 AM $0.00239
-0.37%
$-- $189,891
3:30 AM $0.0024
+0.03%
$-- $189,914
3:29 AM $0.0024
+0.05%
$-- $189,818
3:28 AM $0.0024
-0.19%
$-- $189,823
3:27 AM $0.00241
+0.00%
$-- $189,726
3:26 AM $0.00241
+0.87%
$-- $189,728
3:25 AM $0.00238
-0.05%
$-- $189,651
3:24 AM $0.00239
-0.07%
$-- $189,853
3:23 AM $0.00239
-1.46%
$-- $190,038
3:22 AM $0.00242
+0.12%
$-- $190,811
3:21 AM $0.00242
-0.06%
$-- $190,856
3:20 AM $0.00243
+0.07%
$-- $190,998
3:19 AM $0.00243
-0.07%
$-- $190,815
3:18 AM $0.00244
+0.07%
$-- $190,825
3:17 AM $0.00243
+0.05%
$-- $190,835
3:16 AM $0.00243
-0.54%
$-- $190,843
3:15 AM $0.00245
+0.51%
$-- $190,816