Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.00447
-0.56%
$-- $1.31 million
Oct 1, 9 PM $0.00449
-12.04%
$-- $1.34 million
Oct 1, 8 PM $0.00511
+0.92%
$-- $1.33 million
Oct 1, 7 PM $0.00506
-4.53%
$-- $1.29 million
Oct 1, 6 PM $0.0053
+13.36%
$-- $1.34 million
Oct 1, 5 PM $0.00468
-5.62%
$-- $1.3 million
Oct 1, 4 PM $0.0048
-6.50%
$-- $1.35 million
Oct 1, 3 PM $0.00514
-2.24%
$-- $1.34 million
Oct 1, 2 PM $0.00525
-1.40%
$-- $1.35 million
Oct 1, 1 PM $0.00533
-9.52%
$-- $1.3 million
Oct 1, 12 PM $0.00589
-10.06%
$-- $1.31 million
Oct 1, 11 AM $0.00654
+0.18%
$-- $1.31 million
Oct 1, 10 AM $0.00654
-0.62%
$-- $1.35 million
Oct 1, 9 AM $0.00658
+5.56%
$-- $1.37 million
Oct 1, 8 AM $0.00622
+6.25%
$-- $1.35 million
Oct 1, 7 AM $0.00585
-2.88%
$-- $1.36 million
Oct 1, 6 AM $0.00602
+6.75%
$-- $1.39 million
Oct 1, 5 AM $0.00564
+5.32%
$-- $1.43 million
Oct 1, 4 AM $0.00551
-8.15%
$-- $1.42 million
Oct 1, 3 AM $0.00599
-11.12%
$-- $1.4 million
Oct 1, 2 AM $0.00653
-4.60%
$-- $1.38 million
Oct 1, 1 AM $0.00684
+1.31%
$-- $1.48 million
Oct 1, 12 AM $0.00675
+4.65%
$-- $1.56 million
Sep 30, 11 PM $0.00645
-5.89%
$-- $1.58 million
Sep 30, 10 PM $0.00686
-9.55%
$-- $1.58 million
Sep 30, 9 PM $0.00758
+10.70%
$-- $1.54 million
Sep 30, 8 PM $0.00685
+1.74%
$-- $1.5 million
Sep 30, 7 PM $0.00672
-2.42%
$-- $1.52 million
Sep 30, 6 PM $0.00689
+5.23%
$-- $1.5 million
Sep 30, 5 PM $0.00655
-12.18%
$-- $1.52 million
Sep 30, 4 PM $0.00746
-7.73%
$-- $1.46 million
Sep 30, 3 PM $0.00809
-4.27%
$-- $1.42 million
Sep 30, 2 PM $0.00836
-8.32%
$-- $1.44 million
Sep 30, 1 PM $0.00912
-0.60%
$-- $1.57 million
Sep 30, 12 PM $0.0091
+3.57%
$-- $1.77 million
Sep 30, 11 AM $0.00879
+9.52%
$-- $1.74 million
Sep 30, 10 AM $0.00802
-4.53%
$-- $1.72 million
Sep 30, 9 AM $0.00866
+2.92%
$-- $1.71 million
Sep 30, 8 AM $0.00841
-4.05%
$-- $1.69 million
Sep 30, 7 AM $0.00877
+1.05%
$-- $1.77 million
Sep 30, 6 AM $0.00867
-14.20%
$-- $1.76 million
Sep 30, 5 AM $0.0098
+6.40%
$-- $1.71 million
Sep 30, 4 AM $0.00932
+5.57%
$-- $1.69 million
Sep 30, 3 AM $0.00885
-12.61%
$-- $1.75 million
Sep 30, 2 AM $0.0101
-2.80%
$-- $1.9 million
Sep 30, 1 AM $0.0104
+30.98%
$-- $1.87 million
Sep 30, 12 AM $0.00795
+5.53%
$-- $1.8 million
Sep 29, 11 PM $0.00744
-4.79%
$-- $1.78 million
Sep 29, 10 PM $0.00777
+15.06%
$-- $1.81 million
Sep 29, 9 PM $0.00675
-5.53%
$-- $1.88 million