Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 AM $0.00236
+0.04%
$-- $191,708
2:20 AM $0.00236
-0.02%
$-- $191,756
2:19 AM $0.00236
-0.05%
$-- $191,696
2:18 AM $0.00236
+0.22%
$-- $191,238
2:17 AM $0.00236
+0.16%
$-- $191,311
2:16 AM $0.00236
-0.19%
$-- $191,336
2:15 AM $0.00236
-0.16%
$-- $191,353
2:14 AM $0.00236
-0.11%
$-- $191,249
2:13 AM $0.00237
-1.91%
$-- $191,244
2:12 AM $0.00241
-0.32%
$-- $191,223
2:11 AM $0.00243
-0.55%
$-- $191,271
2:10 AM $0.00245
-0.62%
$-- $191,323
2:09 AM $0.00247
+0.03%
$-- $191,279
2:08 AM $0.00248
-0.22%
$-- $191,288
2:07 AM $0.00248
+0.18%
$-- $191,227
2:06 AM $0.00247
+0.04%
$-- $191,168
2:05 AM $0.00247
-0.02%
$-- $191,088
2:04 AM $0.00247
+1.57%
$-- $191,102
2:03 AM $0.00243
-0.27%
$-- $191,615
2:02 AM $0.00244
+0.00%
$-- $191,586
2:01 AM $0.00244
+0.00%
$-- $191,547
1:59 AM $0.00243
-0.19%
$-- $191,446
1:58 AM $0.00244
+0.18%
$-- $191,375
1:57 AM $0.00244
-0.08%
$-- $191,540
1:56 AM $0.00244
+0.10%
$-- $191,465
1:55 AM $0.00244
-0.03%
$-- $191,519
1:54 AM $0.00244
+0.11%
$-- $191,553
1:53 AM $0.00244
-0.07%
$-- $191,514
1:52 AM $0.00245
+0.15%
$-- $191,626
1:51 AM $0.00244
+0.21%
$-- $191,509
1:50 AM $0.00244
-0.11%
$-- $191,523
1:49 AM $0.00244
+0.11%
$-- $191,489
1:48 AM $0.00243
+0.04%
$-- $191,431
1:47 AM $0.00243
+0.17%
$-- $191,567
1:46 AM $0.00246
+1.47%
$-- $191,520
1:45 AM $0.00243
+0.13%
$-- $191,544
1:44 AM $0.00241
+0.27%
$-- $191,429
1:43 AM $0.00241
+1.34%
$-- $191,441
1:42 AM $0.00237
-0.18%
$-- $191,766
1:41 AM $0.00238
-0.08%
$-- $191,903
1:40 AM $0.00238
+0.07%
$-- $192,150
1:39 AM $0.00238
+0.13%
$-- $192,128
1:38 AM $0.00238
-0.16%
$-- $192,093
1:37 AM $0.00238
-0.11%
$-- $192,075
1:36 AM $0.00238
-0.15%
$-- $192,100
1:35 AM $0.00239
-0.43%
$-- $192,227
1:34 AM $0.00239
+0.08%
$-- $192,275
1:33 AM $0.00239
-1.31%
$-- $192,307
1:32 AM $0.00239
-0.09%
$-- $192,394
1:31 AM $0.00239
+0.23%
$-- $192,414