Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.00332
+0.82%
$-- $346,393
Oct 5, 11 PM $0.00329
-0.97%
$-- $351,882
Oct 5, 10 PM $0.00332
-6.79%
$-- $354,960
Oct 5, 9 PM $0.00356
-2.80%
$-- $360,315
Oct 5, 8 PM $0.00358
-0.32%
$-- $369,809
Oct 5, 7 PM $0.00359
+4.52%
$-- $385,347
Oct 5, 6 PM $0.00344
+0.04%
$-- $394,807
Oct 5, 5 PM $0.00344
-9.49%
$-- $414,558
Oct 5, 4 PM $0.0038
+0.17%
$-- $411,934
Oct 5, 3 PM $0.0038
+7.82%
$-- $416,397
Oct 5, 2 PM $0.00352
-14.44%
$-- $411,391
Oct 5, 1 PM $0.00421
-1.03%
$-- $397,017
Oct 5, 12 PM $0.00425
+1.92%
$-- $397,479
Oct 5, 11 AM $0.00417
+13.28%
$-- $387,628
Oct 5, 10 AM $0.00368
+1.28%
$-- $368,886
Oct 5, 9 AM $0.00363
+3.14%
$-- $372,043
Oct 5, 8 AM $0.00353
+0.36%
$-- $382,498
Oct 5, 7 AM $0.00352
+5.70%
$-- $382,014
Oct 5, 6 AM $0.00333
+3.49%
$-- $380,350
Oct 5, 5 AM $0.00322
+3.07%
$-- $382,946
Oct 5, 4 AM $0.00313
+1.20%
$-- $387,718
Oct 5, 3 AM $0.00309
+2.97%
$-- $400,423
Oct 5, 2 AM $0.003
-6.47%
$-- $415,266
Oct 5, 1 AM $0.00321
-0.89%
$-- $426,900
Oct 5, 12 AM $0.00323
-1.04%
$-- $446,421
Oct 4, 11 PM $0.00328
+3.18%
$-- $469,430
Oct 4, 10 PM $0.00318
+0.12%
$-- $510,411
Oct 4, 9 PM $0.00317
+0.76%
$-- $591,628
Oct 4, 8 PM $0.00315
-6.42%
$-- $617,484
Oct 4, 7 PM $0.00337
-7.92%
$-- $628,581
Oct 4, 6 PM $0.00366
+24.18%
$-- $636,984
Oct 4, 5 PM $0.00294
+2.69%
$-- $652,649
Oct 4, 4 PM $0.00287
+0.42%
$-- $674,701
Oct 4, 3 PM $0.00295
-6.36%
$-- $695,737
Oct 4, 2 PM $0.00315
+4.68%
$-- $713,462
Oct 4, 1 PM $0.00304
-6.52%
$-- $815,065
Oct 4, 12 PM $0.00326
-1.99%
$-- $819,773
Oct 4, 11 AM $0.00332
+0.34%
$-- $852,261
Oct 4, 10 AM $0.00331
+3.36%
$-- $929,805
Oct 4, 9 AM $0.00322
+0.94%
$-- $934,218
Oct 4, 8 AM $0.0032
-0.67%
$-- $926,525
Oct 4, 7 AM $0.00322
+1.20%
$-- $937,552
Oct 4, 6 AM $0.00318
+0.84%
$-- $960,039
Oct 4, 5 AM $0.00315
+2.73%
$-- $970,679
Oct 4, 4 AM $0.00307
-4.75%
$-- $967,061
Oct 4, 3 AM $0.00322
-5.65%
$-- $956,144
Oct 4, 2 AM $0.00341
-0.72%
$-- $941,840
Oct 4, 1 AM $0.00357
+0.60%
$-- $931,561
Oct 4, 12 AM $0.00355
-5.12%
$-- $918,538
Oct 3, 11 PM $0.00375
-0.71%
$-- $907,144