Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 12 AM $0.00224
-2.17%
$-- $293,073
Oct 7, 11 PM $0.00229
+1.84%
$-- $284,950
Oct 7, 10 PM $0.00226
-4.03%
$-- $295,310
Oct 7, 9 PM $0.00235
-6.91%
$-- $286,174
Oct 7, 8 PM $0.00252
-3.04%
$-- $259,107
Oct 7, 7 PM $0.00261
+2.30%
$-- $261,292
Oct 7, 6 PM $0.00255
-6.65%
$-- $259,926
Oct 7, 5 PM $0.00273
-3.08%
$-- $239,889
Oct 7, 4 PM $0.00283
-1.96%
$-- $242,473
Oct 7, 3 PM $0.00288
+1.68%
$-- $257,963
Oct 7, 2 PM $0.00283
-0.32%
$-- $279,084
Oct 7, 1 PM $0.00284
-1.30%
$-- $285,843
Oct 7, 12 PM $0.00288
-0.66%
$-- $285,585
Oct 7, 11 AM $0.0029
-2.72%
$-- $286,393
Oct 7, 10 AM $0.00298
-1.28%
$-- $289,844
Oct 7, 9 AM $0.00301
+0.31%
$-- $294,769
Oct 7, 8 AM $0.003
-2.87%
$-- $310,710
Oct 7, 7 AM $0.00309
+2.69%
$-- $312,078
Oct 7, 6 AM $0.00301
+5.20%
$-- $313,116
Oct 7, 5 AM $0.00286
+0.89%
$-- $311,555
Oct 7, 4 AM $0.00283
-1.20%
$-- $311,031
Oct 7, 3 AM $0.00287
+1.94%
$-- $311,290
Oct 7, 2 AM $0.00281
-6.18%
$-- $327,683
Oct 7, 1 AM $0.00299
-0.82%
$-- $333,050
Oct 7, 12 AM $0.00302
+2.57%
$-- $340,470
Oct 6, 11 PM $0.00294
+0.85%
$-- $341,454
Oct 6, 10 PM $0.00292
-2.16%
$-- $335,008
Oct 6, 9 PM $0.00299
-0.51%
$-- $339,659
Oct 6, 8 PM $0.003
+3.33%
$-- $339,289
Oct 6, 7 PM $0.0029
-2.21%
$-- $339,691
Oct 6, 6 PM $0.00297
-0.98%
$-- $336,677
Oct 6, 5 PM $0.003
-2.96%
$-- $338,712
Oct 6, 4 PM $0.0031
+6.86%
$-- $339,795
Oct 6, 3 PM $0.0029
-8.84%
$-- $332,523
Oct 6, 2 PM $0.00318
-0.42%
$-- $330,007
Oct 6, 1 PM $0.0032
-2.97%
$-- $328,357
Oct 6, 12 PM $0.00328
+5.37%
$-- $340,492
Oct 6, 11 AM $0.00311
-2.53%
$-- $350,606
Oct 6, 10 AM $0.0032
+2.05%
$-- $364,700
Oct 6, 9 AM $0.00314
-5.21%
$-- $361,798
Oct 6, 8 AM $0.00331
-5.53%
$-- $358,761
Oct 6, 7 AM $0.00351
-1.56%
$-- $362,918
Oct 6, 6 AM $0.00356
-2.50%
$-- $368,276
Oct 6, 5 AM $0.00368
-1.03%
$-- $368,129
Oct 6, 4 AM $0.00372
+0.96%
$-- $372,383
Oct 6, 3 AM $0.00368
+15.04%
$-- $371,180
Oct 6, 2 AM $0.00327
-1.48%
$-- $356,408
Oct 6, 1 AM $0.00326
-1.44%
$-- $347,489
Oct 6, 12 AM $0.00332
+0.82%
$-- $346,393
Oct 5, 11 PM $0.00329
-0.97%
$-- $351,882