Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:33 AM $0.00229
+0.04%
$-- $191,039
4:32 AM $0.00229
-0.06%
$-- $191,017
4:31 AM $0.00229
-0.18%
$-- $190,933
4:30 AM $0.00229
-1.01%
$-- $190,679
4:29 AM $0.00231
+0.05%
$-- $190,582
4:28 AM $0.00231
+0.07%
$-- $190,573
4:27 AM $0.0023
-0.12%
$-- $190,022
4:26 AM $0.00231
+0.18%
$-- $189,911
4:25 AM $0.0023
-0.21%
$-- $189,910
4:24 AM $0.00231
-0.06%
$-- $189,865
4:23 AM $0.00231
+0.06%
$-- $189,799
4:22 AM $0.00231
+0.00%
$-- $189,797
4:20 AM $0.00228
+0.00%
$-- $189,929
4:19 AM $0.00231
+0.09%
$-- $189,874
4:18 AM $0.00232
+0.11%
$-- $189,876
4:17 AM $0.00231
-0.12%
$-- $189,907
4:16 AM $0.00231
+0.02%
$-- $189,932
4:15 AM $0.00231
-0.06%
$-- $189,892
4:14 AM $0.00231
+0.43%
$-- $189,663
4:13 AM $0.0023
+0.00%
$-- $189,657
4:12 AM $0.0023
-0.22%
$-- $189,726
4:11 AM $0.0023
+0.00%
$-- $189,921
4:10 AM $0.0023
+0.00%
$-- $189,847
4:09 AM $0.0023
+0.00%
$-- $189,829
4:08 AM $0.00229
-0.01%
$-- $189,866
4:07 AM $0.00229
-0.02%
$-- $189,782
4:06 AM $0.00229
-0.50%
$-- $189,908
4:05 AM $0.00231
+0.03%
$-- $189,784
4:04 AM $0.00227
-0.11%
$-- $190,669
4:03 AM $0.00228
-0.11%
$-- $190,664
4:02 AM $0.00228
-0.05%
$-- $190,770
4:01 AM $0.00228
-1.54%
$-- $190,655
4:00 AM $0.00232
+0.27%
$-- $190,612
3:58 AM $0.00228
+0.00%
$-- $190,963
3:57 AM $0.00228
-0.17%
$-- $190,936
3:56 AM $0.00228
+0.00%
$-- $190,992
3:53 AM $0.00229
+0.00%
$-- $191,056
3:52 AM $0.00229
+0.18%
$-- $191,067
3:51 AM $0.00228
+0.08%
$-- $191,014
3:50 AM $0.00228
+0.00%
$-- $191,092
3:49 AM $0.00229
+0.14%
$-- $190,571
3:48 AM $0.00229
+0.22%
$-- $190,396
3:47 AM $0.00228
-0.40%
$-- $190,176
3:46 AM $0.0023
-0.61%
$-- $190,077
3:45 AM $0.00231
-0.23%
$-- $190,092
3:44 AM $0.00232
+0.00%
$-- $190,116
3:43 AM $0.00232
-0.12%
$-- $190,080
3:42 AM $0.00232
+0.11%
$-- $190,072
3:41 AM $0.00232
-0.02%
$-- $190,205
3:40 AM $0.00232
+0.14%
$-- $190,277