Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RuneScape Gold Historical Data

GP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.00516
+15.82%
$-- $563,811
Sep 17, 1 PM $0.00445
-7.98%
$-- $530,655
Sep 17, 12 PM $0.00486
-1.40%
$-- $507,851
Sep 17, 11 AM $0.00493
+3.84%
$-- $475,320
Sep 17, 10 AM $0.00475
+1.58%
$-- $405,669
Sep 17, 9 AM $0.00467
-1.37%
$-- $393,641
Sep 17, 8 AM $0.00472
-11.16%
$-- $376,353
Sep 17, 7 AM $0.00532
-0.25%
$-- $331,760
Sep 17, 6 AM $0.00498
-9.63%
$-- $383,066
Sep 17, 5 AM $0.00549
-13.44%
$-- $355,416
Sep 17, 4 AM $0.00635
-3.18%
$-- $327,368
Sep 17, 3 AM $0.0065
+49.75%
$-- $200,406
Sep 17, 2 AM $0.00432
-2.74%
$-- $175,727
Sep 17, 1 AM $0.00444
+41.79%
$-- $154,158
Sep 17, 12 AM $0.00311
+4.59%
$-- $137,591
Sep 16, 11 PM $0.00298
+0.05%
$-- $139,529
Sep 16, 10 PM $0.00298
-12.89%
$-- $136,959
Sep 16, 9 PM $0.00342
-3.34%
$-- $148,659
Sep 16, 8 PM $0.00356
-13.65%
$-- $152,559
Sep 16, 7 PM $0.00412
+32.96%
$-- $163,291
Sep 16, 6 PM $0.00309
-17.81%
$-- $164,735
Sep 16, 5 PM $0.00377
+36.14%
$-- $183,272
Sep 16, 4 PM $0.00277
-32.23%
$-- $173,271
Sep 16, 3 PM $0.00408
+21.33%
$-- $182,800
Sep 16, 2 PM $0.00337
+39.89%
$-- $171,299
Sep 16, 1 PM $0.0024
-18.99%
$-- $162,088
Sep 16, 12 PM $0.00271
-19.70%
$-- $33,903
Sep 16, 11 AM $0.00302
+11.16%
$-- $34,679
Sep 16, 10 AM $0.00268
+12.17%
$-- $34,802
Sep 16, 9 AM $0.00246
-8.41%
$-- $34,699
Sep 16, 8 AM $0.00292
+2.22%
$-- $168,633
Sep 16, 7 AM $0.00216
+1.58%
$-- $166,731
Download