Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 PM $0.0123
-10.12%
$-- $3.78 million
Sep 21, 3 PM $0.0136
+3.17%
$-- $3.58 million
Sep 21, 2 PM $0.0132
-5.59%
$-- $3.51 million
Sep 21, 1 PM $0.0141
+7.18%
$-- $3.4 million
Sep 21, 12 PM $0.0131
-12.54%
$-- $3.22 million
Sep 21, 11 AM $0.0148
+43.04%
$-- $3.08 million
Sep 21, 10 AM $0.0104
-0.40%
$-- $2.86 million
Sep 21, 9 AM $0.0104
+8.15%
$-- $2.83 million
Sep 21, 8 AM $0.00962
-9.09%
$-- $2.78 million
Sep 21, 7 AM $0.0102
-4.05%
$-- $2.68 million
Sep 21, 6 AM $0.0106
+7.34%
$-- $2.66 million
Sep 21, 5 AM $0.00999
-6.64%
$-- $2.66 million
Sep 21, 4 AM $0.0107
-10.69%
$-- $2.68 million
Sep 21, 3 AM $0.012
+9.77%
$-- $2.65 million
Sep 21, 2 AM $0.0106
-11.80%
$-- $2.56 million
Sep 21, 1 AM $0.012
+25.53%
$-- $2.18 million
Sep 21, 12 AM $0.00953
+3.39%
$-- $2.19 million
Sep 20, 11 PM $0.00922
-27.53%
$-- $2.17 million
Sep 20, 10 PM $0.0127
+29.23%
$-- $2.04 million
Sep 20, 9 PM $0.0102
-7.87%
$-- $1.93 million
Sep 20, 8 PM $0.011
+3.13%
$-- $1.82 million
Sep 20, 7 PM $0.0107
+36.90%
$-- $1.72 million
Sep 20, 6 PM $0.00778
-6.48%
$-- $1.66 million
Sep 20, 5 PM $0.00832
-10.86%
$-- $1.71 million
Sep 20, 4 PM $0.00899
+6.53%
$-- $1.79 million
Sep 20, 3 PM $0.00844
+4.83%
$-- $1.74 million
Sep 20, 2 PM $0.00805
+6.84%
$-- $1.69 million
Sep 20, 1 PM $0.00754
+28.67%
$-- $1.66 million
Sep 20, 12 PM $0.00588
+12.15%
$-- $1.63 million
Sep 20, 11 AM $0.00523
-8.92%
$-- $1.62 million
Sep 20, 10 AM $0.00574
-11.76%
$-- $1.62 million
Sep 20, 9 AM $0.00647
+0.40%
$-- $1.69 million
Sep 20, 8 AM $0.00644
+6.17%
$-- $1.79 million
Sep 20, 7 AM $0.00607
-0.75%
$-- $1.82 million
Sep 20, 6 AM $0.00611
-9.72%
$-- $1.9 million
Sep 20, 5 AM $0.00678
+11.30%
$-- $1.91 million
Sep 20, 4 AM $0.00637
-13.01%
$-- $1.9 million
Sep 20, 3 AM $0.00732
+0.70%
$-- $1.92 million
Sep 20, 2 AM $0.00727
-2.73%
$-- $1.92 million
Sep 20, 1 AM $0.00747
-6.73%
$-- $2.02 million
Sep 20, 12 AM $0.00801
+18.72%
$-- $1.98 million
Sep 19, 11 PM $0.0067
+11.67%
$-- $1.95 million
Sep 19, 10 PM $0.006
+3.22%
$-- $2.03 million
Sep 19, 9 PM $0.00579
-10.08%
$-- $2.08 million
Sep 19, 8 PM $0.00649
+6.13%
$-- $2.19 million
Sep 19, 7 PM $0.00611
+30.99%
$-- $2.23 million
Sep 19, 6 PM $0.00467
+2.69%
$-- $2.29 million
Sep 19, 5 PM $0.00482
-17.71%
$-- $2.42 million
Sep 19, 4 PM $0.00586
-6.79%
$-- $2.44 million
Sep 19, 3 PM $0.00604
+3.84%
$-- $2.04 million