Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RuneScape Gold Historical Data

GP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00242
+0.31%
$-- $190,869
Today, at 2 AM $0.00239
-1.82%
$-- $191,212
Today, at 1 AM $0.00243
-4.60%
$-- $191,446
Today, at 12 AM $0.00256
+6.67%
$-- $192,825
Yesterday, at 11 PM $0.00241
-2.39%
$-- $199,101
Yesterday, at 10 PM $0.00247
+5.24%
$-- $209,693
Yesterday, at 9 PM $0.00235
+2.92%
$-- $227,594
Yesterday, at 8 PM $0.00228
-4.01%
$-- $245,032
Yesterday, at 7 PM $0.00238
-3.95%
$-- $245,971
Yesterday, at 6 PM $0.00248
+24.20%
$-- $241,068
Yesterday, at 5 PM $0.002
+2.17%
$-- $220,292
Yesterday, at 4 PM $0.00195
-2.17%
$-- $220,961
Yesterday, at 3 PM $0.002
+0.83%
$-- $220,245
Yesterday, at 2 PM $0.00198
+0.65%
$-- $221,403
Yesterday, at 1 PM $0.00196
-1.71%
$-- $221,595
Yesterday, at 12 PM $0.002
+3.03%
$-- $222,234
Yesterday, at 11 AM $0.00194
+2.48%
$-- $220,559
Yesterday, at 10 AM $0.00189
+1.51%
$-- $222,998
Yesterday, at 9 AM $0.00186
+0.11%
$-- $224,972
Yesterday, at 8 AM $0.00185
-9.94%
$-- $225,109
Yesterday, at 7 AM $0.00206
+1.07%
$-- $222,759
Yesterday, at 6 AM $0.00204
-0.86%
$-- $226,095
Yesterday, at 5 AM $0.00206
-0.34%
$-- $222,519
Yesterday, at 4 AM $0.00206
+14.39%
$-- $223,447
Yesterday, at 3 AM $0.00183
+0.92%
$-- $221,040
Yesterday, at 2 AM $0.0018
-7.70%
$-- $220,330
Yesterday, at 1 AM $0.00195
-1.64%
$-- $218,865
Yesterday, at 12 AM $0.00198
-11.08%
$-- $217,083
Oct 10, 11 PM $0.00223
+4.80%
$-- $213,139
Oct 10, 10 PM $0.00212
+16.38%
$-- $201,697
Oct 10, 9 PM $0.00182
-1.12%
$-- $186,018
Oct 10, 8 PM $0.00184
-2.10%
$-- $167,050
Oct 10, 7 PM $0.00188
-3.50%
$-- $165,874
Oct 10, 6 PM $0.00194
+1.42%
$-- $164,767
Oct 10, 5 PM $0.0019
+1.08%
$-- $166,245
Oct 10, 4 PM $0.00189
+0.61%
$-- $167,105
Oct 10, 3 PM $0.00189
+0.72%
$-- $169,211
Oct 10, 2 PM $0.00187
-4.43%
$-- $169,830
Oct 10, 1 PM $0.00196
-1.78%
$-- $169,609
Oct 10, 12 PM $0.002
+1.05%
$-- $167,654
Oct 10, 11 AM $0.00198
-1.89%
$-- $166,463
Oct 10, 10 AM $0.00202
+1.19%
$-- $165,374
Oct 10, 9 AM $0.00201
-3.04%
$-- $165,550
Oct 10, 8 AM $0.00207
+0.67%
$-- $164,794
Oct 10, 7 AM $0.00205
+0.01%
$-- $165,133
Oct 10, 6 AM $0.00206
+1.68%
$-- $171,892
Oct 10, 5 AM $0.00202
-0.15%
$-- $171,880
Oct 10, 4 AM $0.00203
+0.88%
$-- $171,868
Oct 10, 3 AM $0.00199
+0.88%
$-- $170,054
Oct 10, 2 AM $0.00197
-2.49%
$-- $177,337
Download