Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 39.91
+0.00%
$ -- $ 30.87 million
Jun 11, 9 PM $ 39.91
+0.00%
$ -- $ 30.87 million
Jun 11, 8 PM $ 39.91
-2.52%
$ -- $ 29.46 million
Jun 11, 7 PM $ 40.92
+0.24%
$ -- $ 28.95 million
Jun 11, 6 PM $ 40.82
+0.02%
$ -- $ 24.14 million
Jun 11, 5 PM $ 40.81
+1.57%
$ -- $ 19.62 million
Jun 11, 4 PM $ 40.18
+0.48%
$ -- $ 12.61 million
Jun 11, 3 PM $ 39.99
-0.42%
$ -- $ 5.1 million
Jun 11, 2 PM $ 40.16
+0.35%
$ -- $ 3.79 million
Jun 11, 1 PM $ 40.02
+1.94%
$ -- $ 2.28 million
Jun 11, 12 PM $ 39.26
+0.00%
$ -- $ 595,354
Jun 11, 11 AM $ 39.26
+0.51%
$ -- $ 595,354
Jun 11, 10 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 9 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 8 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 7 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 6 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 5 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 4 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Jun 11, 3 AM $ 39.06
+0.00%
$ -- $ 13.1 million
Download