Ishares Inc Msci Chile Capped ETF (Reality Tokenized) Historical Data

rECH Page 29
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 41.01
+0.00%
$ -- $ 197,791
11:34 AM $ 41.01
+0.00%
$ -- $ 197,791
11:33 AM $ 41.01
+0.00%
$ -- $ 197,791
11:32 AM $ 41.01
+0.00%
$ -- $ 197,791
11:31 AM $ 41.01
+0.00%
$ -- $ 157,519
11:30 AM $ 41.01
+0.00%
$ -- $ 157,519
11:29 AM $ 41.01
+0.00%
$ -- $ 129,838
11:28 AM $ 41.01
+0.00%
$ -- $ 129,838
11:27 AM $ 41.01
+0.00%
$ -- $ 129,838
11:26 AM $ 41.01
+0.00%
$ -- $ 129,838
11:25 AM $ 41.01
+0.00%
$ -- $ 129,838
11:24 AM $ 41.01
+0.00%
$ -- $ 129,838
11:23 AM $ 41.01
+0.00%
$ -- $ 129,838
11:22 AM $ 41.01
+0.00%
$ -- $ 103,099
11:21 AM $ 41.01
+0.00%
$ -- $ 103,099
11:20 AM $ 41.01
+0.00%
$ -- $ 63,894
11:19 AM $ 41.01
+0.00%
$ -- $ 63,894
11:18 AM $ 41.01
+0.00%
$ -- $ 63,894
11:17 AM $ 41.01
+0.00%
$ -- $ 63,894
11:16 AM $ 41.01
+0.00%
$ -- $ 63,894
11:15 AM $ 41.01
+0.00%
$ -- $ 63,894
11:14 AM $ 41.01
+0.00%
$ -- $ 63,894
11:13 AM $ 41.01
+0.00%
$ -- $ 63,894
11:12 AM $ 41.01
+0.00%
$ -- $ 63,894
11:11 AM $ 41.01
+0.00%
$ -- $ 63,894
11:10 AM $ 41.01
+0.00%
$ -- $ 63,894
11:09 AM $ 41.01
+0.00%
$ -- $ 63,894
11:08 AM $ 41.01
+0.00%
$ -- $ 63,894
11:07 AM $ 41.01
+0.00%
$ -- $ 63,894
11:06 AM $ 41.01
+0.00%
$ -- $ 49,704
11:05 AM $ 41.01
+0.00%
$ -- $ 49,704
11:04 AM $ 41.01
+0.00%
$ -- $ 49,704
11:03 AM $ 41.01
+0.00%
$ -- $ 22,432
11:02 AM $ 41.01
+0.00%
$ -- $ 22,432
11:01 AM $ 41.01
+0.00%
$ -- $ 14.53 million
11:00 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:59 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:58 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:57 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:56 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:55 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:54 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:53 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:52 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:51 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:50 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:49 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:48 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:47 AM $ 41.01
+0.00%
$ -- $ 14.53 million
10:46 AM $ 41.01
+0.00%
$ -- $ 14.53 million