Home Depot (Reality Tokenized) Historical Data

rHD Page 29
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 330.08
+0.00%
$ -- $ 78,271
10:40 AM $ 330.09
+0.00%
$ -- $ 78,271
10:39 AM $ 330.09
-0.02%
$ -- $ 78,271
10:38 AM $ 330.18
-0.27%
$ -- $ 78,271
10:37 AM $ 331.09
+0.00%
$ -- $ 78,271
10:36 AM $ 331.09
+0.00%
$ -- $ 78,271
10:35 AM $ 331.09
+0.00%
$ -- $ 78,271
10:34 AM $ 331.09
+0.00%
$ -- $ 78,271
10:33 AM $ 331.09
+0.00%
$ -- $ 77,940
10:32 AM $ 331.09
+0.00%
$ -- $ 77,940
10:31 AM $ 331.09
+0.00%
$ -- $ 77,940
10:30 AM $ 331.09
+0.00%
$ -- $ 77,940
10:29 AM $ 331.09
+0.00%
$ -- $ 77,940
10:28 AM $ 331.09
+0.00%
$ -- $ 77,940
10:27 AM $ 331.09
+0.00%
$ -- $ 77,940
10:26 AM $ 331.09
+0.00%
$ -- $ 77,940
10:25 AM $ 331.09
+0.00%
$ -- $ 77,609
10:24 AM $ 331.09
+0.00%
$ -- $ 77,609
10:23 AM $ 331.09
+0.00%
$ -- $ 77,609
10:22 AM $ 331.09
+0.00%
$ -- $ 77,609
10:21 AM $ 331.09
+0.00%
$ -- $ 77,609
10:20 AM $ 331.09
+0.00%
$ -- $ 77,609
10:19 AM $ 331.09
+0.00%
$ -- $ 77,609
10:18 AM $ 331.09
+0.00%
$ -- $ 77,609
10:17 AM $ 331.09
+0.00%
$ -- $ 77,609
10:16 AM $ 331.09
+0.00%
$ -- $ 77,609
10:15 AM $ 331.09
+0.00%
$ -- $ 77,609
10:14 AM $ 331.09
+0.00%
$ -- $ 77,609
10:13 AM $ 331.09
+0.00%
$ -- $ 76,947
10:12 AM $ 331.09
+0.02%
$ -- $ 76,947
10:11 AM $ 331
+0.01%
$ -- $ 76,947
10:10 AM $ 330.96
+0.00%
$ -- $ 76,947
10:09 AM $ 330.96
+0.00%
$ -- $ 76,947
10:08 AM $ 330.96
+0.00%
$ -- $ 76,947
10:07 AM $ 330.96
+0.00%
$ -- $ 76,947
10:06 AM $ 330.96
+0.00%
$ -- $ 76,947
10:05 AM $ 330.96
+0.00%
$ -- $ 76,947
10:04 AM $ 330.96
+0.00%
$ -- $ 76,947
10:03 AM $ 330.96
+0.00%
$ -- $ 76,947
10:02 AM $ 330.96
+0.00%
$ -- $ 76,947
10:01 AM $ 330.96
+0.00%
$ -- $ 76,947
10:00 AM $ 330.96
+0.00%
$ -- $ 76,947
Download