Home Depot (Reality Tokenized) Historical Data

rHD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 330.75
+0.00%
$ -- $ 1.56 billion
Today, at 2 AM $ 330.75
+0.01%
$ -- $ 1.56 billion
Today, at 1 AM $ 330.73
+0.07%
$ -- $ 1.56 billion
Today, at 12 AM $ 330.51
+0.14%
$ -- $ 1.56 billion
Yesterday, at 11 PM $ 330.05
+0.04%
$ -- $ 1.56 billion
Yesterday, at 10 PM $ 329.91
-0.08%
$ -- $ 1.56 billion
Yesterday, at 9 PM $ 330.18
+0.08%
$ -- $ 1.56 billion
Yesterday, at 8 PM $ 329.91
-0.02%
$ -- $ 1.55 billion
Yesterday, at 7 PM $ 329.96
+0.06%
$ -- $ 1.14 billion
Yesterday, at 6 PM $ 329.76
-0.83%
$ -- $ 946.21 million
Yesterday, at 5 PM $ 332.51
-0.42%
$ -- $ 799.31 million
Yesterday, at 4 PM $ 333.89
-0.14%
$ -- $ 695.84 million
Yesterday, at 3 PM $ 334.36
-0.07%
$ -- $ 503.57 million
Yesterday, at 2 PM $ 334.6
+0.31%
$ -- $ 365.6 million
Yesterday, at 1 PM $ 333.57
+0.22%
$ -- $ 176.75 million
Yesterday, at 12 PM $ 332.85
+0.18%
$ -- $ 4.03 million
Yesterday, at 11 AM $ 332.24
+0.52%
$ -- $ 2.7 million
Yesterday, at 10 AM $ 330.51
+0.00%
$ -- $ 1.31 million
Yesterday, at 9 AM $ 330.51
-0.12%
$ -- $ 1.12 million
Yesterday, at 8 AM $ 330.9
-0.42%
$ -- $ 844,285
Yesterday, at 7 AM $ 332.29
-0.21%
$ -- $ 1.1 million
Yesterday, at 6 AM $ 333
+0.30%
$ -- $ 1.09 million
Yesterday, at 5 AM $ 332
+0.14%
$ -- $ 1.05 million
Yesterday, at 4 AM $ 331.52
+0.06%
$ -- $ 994,274
Yesterday, at 3 AM $ 331.33
-0.03%
$ -- $ 946,203
Yesterday, at 2 AM $ 331.42
-0.18%
$ -- $ 936,922
Yesterday, at 1 AM $ 332.01
-0.15%
$ -- $ 890,507
Yesterday, at 12 AM $ 332.5
+1.12%
$ -- $ 797,263
Jun 14, 11 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 10 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 9 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 8 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 7 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 6 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 5 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 4 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 3 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 2 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 1 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 12 PM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 11 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 10 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 9 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 8 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 7 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 6 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 5 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 4 AM $ 328.82
+0.00%
$ -- $ 46.43 million
Jun 14, 3 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Jun 14, 2 AM $ 328.82
+0.00%
$ -- $ 1.2 billion
Download