FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000917
-0.39%
$ 91,310 $ 6,444
May 18, 6 PM $ 0.0000921
-1.10%
$ 91,640 $ 6,643
May 18, 5 PM $ 0.0000931
+0.19%
$ 92,624 $ 6,858
May 18, 4 PM $ 0.0000928
+1.65%
$ 92,405 $ 7,502
May 18, 3 PM $ 0.0000913
+0.03%
$ 90,870 $ 7,793
May 18, 2 PM $ 0.0000913
-2.33%
$ 90,911 $ 7,780
May 18, 1 PM $ 0.0000933
-7.22%
$ 92,910 $ 7,549
May 18, 12 PM $ 0.000103
-3.83%
$ 102,038 $ 6,687
May 18, 11 AM $ 0.000106
-0.74%
$ 105,965 $ 6,353
May 18, 10 AM $ 0.000107
+5.97%
$ 106,741 $ 6,294
May 18, 9 AM $ 0.000101
-1.77%
$ 100,867 $ 5,995
May 18, 8 AM $ 0.000103
-6.64%
$ 102,721 $ 5,790
May 18, 7 AM $ 0.000111
+6.15%
$ 110,010 $ 5,290
May 18, 6 AM $ 0.000104
-1.24%
$ 103,623 $ 5,345
May 18, 5 AM $ 0.000105
-0.38%
$ 104,991 $ 5,289
May 18, 4 AM $ 0.000106
+8.06%
$ 105,256 $ 5,435
May 18, 3 AM $ 0.0000979
-0.16%
$ 97,430 $ 4,641
May 18, 2 AM $ 0.0000981
+0.39%
$ 97,602 $ 4,883
May 18, 1 AM $ 0.0000978
-0.66%
$ 97,368 $ 4,873
May 18, 12 AM $ 0.0000985
+0.47%
$ 98,017 $ 5,150
May 17, 11 PM $ 0.0000994
-1.06%
$ 98,909 $ 5,393
May 17, 10 PM $ 0.000102
-2.37%
$ 101,114 $ 5,473
May 17, 9 PM $ 0.000104
-2.81%
$ 103,525 $ 5,368
May 17, 8 PM $ 0.000107
+2.49%
$ 106,065 $ 5,451
May 17, 7 PM $ 0.000103
+6.36%
$ 102,577 $ 5,132
May 17, 6 PM $ 0.0000966
+0.15%
$ 96,165 $ 4,461
May 17, 5 PM $ 0.0000965
+7.18%
$ 96,053 $ 4,451
May 17, 4 PM $ 0.0000915
-1.77%
$ 91,086 $ 4,186
May 17, 3 PM $ 0.0000931
+1.51%
$ 92,697 $ 4,232
May 17, 2 PM $ 0.0000917
-0.06%
$ 91,304 $ 4,428
May 17, 1 PM $ 0.0000917
-0.83%
$ 91,316 $ 4,430
May 17, 12 PM $ 0.0000926
-1.07%
$ 92,195 $ 5,335
May 17, 11 AM $ 0.0000936
+0.12%
$ 93,188 $ 5,240
May 17, 10 AM $ 0.0000935
+0.14%
$ 93,080 $ 5,466
May 17, 9 AM $ 0.0000934
-0.86%
$ 92,960 $ 5,739
May 17, 8 AM $ 0.0000942
+0.00%
$ 93,777 $ 6,697
May 17, 7 AM $ 0.0000944
-2.95%
$ 93,920 $ 6,802
May 17, 6 AM $ 0.000095
-1.64%
$ 94,585 $ 6,707
May 17, 5 AM $ 0.0000966
-0.44%
$ 96,144 $ 7,938
May 17, 4 AM $ 0.000097
-0.59%
$ 96,542 $ 8,340
May 17, 3 AM $ 0.0000975
+0.03%
$ 97,090 $ 8,674
May 17, 2 AM $ 0.0000981
+0.70%
$ 97,675 $ 8,669
May 17, 1 AM $ 0.0000975
-2.98%
$ 97,033 $ 8,817
May 17, 12 AM $ 0.000101
+1.56%
$ 100,476 $ 8,822
May 16, 11 PM $ 0.0000995
+1.19%
$ 98,994 $ 8,710
May 16, 10 PM $ 0.0000983
+2.44%
$ 97,849 $ 9,035
May 16, 9 PM $ 0.000096
-0.09%
$ 95,538 $ 9,465
May 16, 8 PM $ 0.0000969
+2.98%
$ 96,456 $ 9,636
May 16, 7 PM $ 0.0000942
+1.57%
$ 93,710 $ 8,735
May 16, 6 PM $ 0.0000926
+2.63%
$ 92,212 $ 9,129