FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000805
-6.53%
$ 80,166 $ 9,326
May 20, 8 PM $ 0.0000862
+0.04%
$ 85,750 $ 8,688
May 20, 7 PM $ 0.000086
-2.86%
$ 85,581 $ 8,592
May 20, 6 PM $ 0.0000886
-2.88%
$ 88,162 $ 9,528
May 20, 5 PM $ 0.0000912
-2.33%
$ 90,737 $ 11,349
May 20, 4 PM $ 0.0000932
+23.44%
$ 92,738 $ 11,062
May 20, 3 PM $ 0.0000755
-0.11%
$ 75,121 $ 9,163
May 20, 2 PM $ 0.0000782
+1.44%
$ 77,814 $ 8,756
May 20, 1 PM $ 0.0000771
-0.03%
$ 76,738 $ 9,507
May 20, 12 PM $ 0.0000772
-0.15%
$ 76,854 $ 9,513
May 20, 11 AM $ 0.0000774
-0.27%
$ 77,006 $ 9,714
May 20, 10 AM $ 0.0000784
-0.47%
$ 77,986 $ 9,994
May 20, 9 AM $ 0.0000787
-2.71%
$ 78,350 $ 9,970
May 20, 8 AM $ 0.0000809
+1.23%
$ 80,497 $ 9,908
May 20, 7 AM $ 0.0000799
-0.18%
$ 79,528 $ 9,374
May 20, 6 AM $ 0.00008
+0.02%
$ 79,669 $ 9,532
May 20, 5 AM $ 0.00008
+5.77%
$ 79,629 $ 9,385
May 20, 4 AM $ 0.0000756
+2.69%
$ 75,198 $ 8,841
May 20, 3 AM $ 0.000075
-4.88%
$ 74,685 $ 8,656
May 20, 2 AM $ 0.0000791
+11.23%
$ 78,707 $ 6,853
May 20, 1 AM $ 0.0000712
-1.09%
$ 70,881 $ 7,296
May 20, 12 AM $ 0.000072
-0.10%
$ 71,625 $ 9,374
May 19, 11 PM $ 0.000072
+1.93%
$ 71,676 $ 9,360
May 19, 10 PM $ 0.0000703
+0.34%
$ 69,999 $ 9,190
May 19, 9 PM $ 0.0000701
+0.84%
$ 69,765 $ 9,153
May 19, 8 PM $ 0.0000692
+0.61%
$ 68,865 $ 9,119
May 19, 7 PM $ 0.0000688
-1.89%
$ 68,464 $ 9,440
May 19, 6 PM $ 0.0000706
+0.37%
$ 70,251 $ 9,353
May 19, 5 PM $ 0.0000718
-2.40%
$ 71,420 $ 7,939
May 19, 4 PM $ 0.0000735
+0.83%
$ 73,150 $ 7,739
May 19, 3 PM $ 0.0000729
-1.61%
$ 72,563 $ 7,115
May 19, 2 PM $ 0.0000744
-2.33%
$ 74,068 $ 7,030
May 19, 1 PM $ 0.0000764
-2.47%
$ 76,082 $ 7,338
May 19, 12 PM $ 0.0000784
+0.81%
$ 77,990 $ 8,735
May 19, 11 AM $ 0.0000792
-1.69%
$ 78,781 $ 8,909
May 19, 10 AM $ 0.0000808
+0.94%
$ 80,439 $ 8,711
May 19, 9 AM $ 0.0000801
-1.18%
$ 79,751 $ 8,925
May 19, 8 AM $ 0.000081
-0.36%
$ 80,667 $ 9,590
May 19, 7 AM $ 0.0000813
-1.79%
$ 80,931 $ 9,611
May 19, 6 AM $ 0.0000828
+0.70%
$ 82,390 $ 9,817
May 19, 5 AM $ 0.0000822
-0.58%
$ 81,772 $ 9,825
May 19, 4 AM $ 0.0000827
+3.22%
$ 82,340 $ 9,907
May 19, 3 AM $ 0.000078
-0.72%
$ 77,608 $ 9,715
May 19, 2 AM $ 0.0000786
-4.81%
$ 78,222 $ 9,174
May 19, 1 AM $ 0.0000847
-6.81%
$ 84,265 $ 8,010
May 19, 12 AM $ 0.0000908
+2.09%
$ 90,412 $ 5,870
May 18, 11 PM $ 0.0000896
+0.01%
$ 89,217 $ 5,928
May 18, 10 PM $ 0.0000897
-0.42%
$ 89,283 $ 5,928
May 18, 9 PM $ 0.00009
+0.44%
$ 89,601 $ 6,182
May 18, 8 PM $ 0.0000909
-1.05%
$ 90,428 $ 6,667