FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000653
+0.00%
$ 64,968 $ 2,279
May 28, 9 AM $ 0.0000664
+0.00%
$ 66,139 $ 2,104
May 28, 6 AM $ 0.0000662
+0.74%
$ 65,891 $ 2,121
May 28, 5 AM $ 0.0000659
+0.00%
$ 65,567 $ 2,080
May 28, 4 AM $ 0.0000657
+0.77%
$ 65,416 $ 2,085
May 28, 3 AM $ 0.0000681
+1.43%
$ 67,742 $ 1,948
May 28, 12 AM $ 0.0000676
+0.00%
$ 67,265 $ 2,006
May 27, 11 PM $ 0.0000675
+0.00%
$ 67,160 $ 1,961
May 27, 9 PM $ 0.0000693
+1.62%
$ 68,994 $ 2,032
May 27, 7 PM $ 0.0000673
+0.24%
$ 67,013 $ 1,577
May 27, 6 PM $ 0.0000666
+0.00%
$ 66,300 $ 1,598
May 27, 4 PM $ 0.000068
+8.74%
$ 67,657 $ 2,000
May 27, 3 PM $ 0.0000631
-0.88%
$ 62,778 $ 1,663
May 27, 1 PM $ 0.0000643
-0.45%
$ 64,010 $ 1,693
May 27, 11 AM $ 0.0000661
+0.00%
$ -- $ 1,437
May 27, 10 AM $ 0.0000662
-0.11%
$ 65,846 $ 1,546
May 27, 9 AM $ 0.0000662
-0.64%
$ 65,867 $ 1,566
May 27, 2 AM $ 0.0000676
-0.99%
$ 67,263 $ 1,874
May 27, 12 AM $ 0.0000679
+0.00%
$ -- $ 1,805
May 26, 11 PM $ 0.0000685
+0.00%
$ 68,211 $ 1,884
May 26, 10 PM $ 0.0000684
+0.00%
$ 68,075 $ 1,730
May 26, 9 PM $ 0.0000688
+0.28%
$ 68,477 $ 1,862
May 26, 8 PM $ 0.0000673
+3.13%
$ 67,031 $ 1,855
May 26, 4 PM $ 0.0000675
-0.77%
$ 67,142 $ 1,208
May 26, 3 PM $ 0.0000685
-2.36%
$ 68,196 $ 1,256
May 26, 10 AM $ 0.0000693
+0.04%
$ 68,974 $ 1,567
May 26, 9 AM $ 0.0000693
-3.76%
$ 68,968 $ 1,531
May 26, 6 AM $ 0.0000722
-0.62%
$ 71,891 $ 1,222
May 26, 5 AM $ 0.0000731
-0.01%
$ 72,710 $ 1,170
May 26, 4 AM $ 0.0000732
+0.00%
$ 72,843 $ 1,255
May 26, 12 AM $ 0.0000748
+0.00%
$ 74,426 $ 1,255
May 25, 11 PM $ 0.0000754
-0.01%
$ 75,010 $ 1,246
May 25, 9 PM $ 0.0000757
-0.77%
$ 75,326 $ 1,145
May 25, 4 PM $ 0.0000759
+0.00%
$ 75,548 $ 2,522
May 25, 3 PM $ 0.000076
-1.21%
$ 75,682 $ 2,524
May 25, 2 PM $ 0.0000756
+0.00%
$ 75,255 $ 3,109
May 25, 1 PM $ 0.000076
+0.10%
$ 75,609 $ 3,167
May 25, 12 PM $ 0.0000759
-3.90%
$ 75,534 $ 3,076
May 25, 10 AM $ 0.0000792
+13.12%
$ 78,836 $ 2,820
May 25, 5 AM $ 0.0000772
+0.39%
$ 76,791 $ 2,727
May 25, 4 AM $ 0.0000767
+3.16%
$ 76,335 $ 2,975
May 25, 3 AM $ 0.0000693
+0.00%
$ 68,944 $ 2,743
May 25, 2 AM $ 0.0000752
+3.22%
$ 74,826 $ 2,725
May 25, 12 AM $ 0.0000729
-0.16%
$ 72,600 $ 2,622
May 24, 11 PM $ 0.000073
-0.17%
$ 72,663 $ 2,582
May 24, 10 PM $ 0.0000727
+0.00%
$ 72,320 $ 2,599
May 24, 9 PM $ 0.0000725
-11.47%
$ 72,186 $ 2,525
May 24, 8 PM $ 0.0000694
-3.01%
$ 69,081 $ 1,661
May 24, 7 PM $ 0.0000716
+0.00%
$ 71,230 $ 1,706
May 24, 4 PM $ 0.0000712
+5.16%
$ 70,899 $ 1,853