FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000601
-1.24%
$ 59,787 $ 1,017
Jun 2, 3 AM $ 0.0000608
+0.61%
$ 60,469 $ 1,067
Jun 2, 2 AM $ 0.0000599
-0.66%
$ 59,635 $ 1,067
Jun 2, 1 AM $ 0.0000607
-0.08%
$ 60,454 $ 1,067
Jun 2, 12 AM $ 0.0000609
+0.15%
$ 60,568 $ 1,067
Jun 1, 11 PM $ 0.0000608
+0.98%
$ 60,480 $ 1,067
Jun 1, 10 PM $ 0.0000602
-0.59%
$ 59,888 $ 1,127
Jun 1, 8 PM $ 0.0000604
+0.01%
$ 60,062 $ 2,112
Jun 1, 7 PM $ 0.0000601
+0.00%
$ 59,840 $ 2,024
Jun 1, 5 PM $ 0.000059
+5.22%
$ 58,762 $ 1,979
Jun 1, 4 PM $ 0.0000561
+0.00%
$ 55,879 $ 1,874
Jun 1, 3 PM $ 0.0000569
-0.68%
$ 56,644 $ 1,775
Jun 1, 1 PM $ 0.0000587
+0.00%
$ 58,398 $ 1,753
Jun 1, 12 PM $ 0.0000589
+0.00%
$ 58,607 $ 1,766
Jun 1, 11 AM $ 0.00006
+0.00%
$ 59,669 $ 1,679
Jun 1, 10 AM $ 0.0000599
+0.00%
$ 59,649 $ 1,657
Jun 1, 7 AM $ 0.0000605
+0.00%
$ 60,250 $ 1,629
Jun 1, 5 AM $ 0.0000612
+0.83%
$ 60,858 $ 1,722
Jun 1, 4 AM $ 0.0000606
+0.27%
$ 60,275 $ 2,009
May 31, 10 PM $ 0.0000601
+0.00%
$ 59,779 $ 1,884
May 31, 9 PM $ 0.0000598
-9.18%
$ 59,519 $ 1,897
May 31, 8 PM $ 0.0000668
+11.12%
$ 66,441 $ 1,038
May 31, 6 PM $ 0.0000602
+0.00%
$ 59,918 $ 1,850
May 31, 5 PM $ 0.0000601
-0.22%
$ 59,773 $ 1,851
May 31, 3 PM $ 0.0000603
+0.20%
$ 59,986 $ 1,826
May 31, 1 PM $ 0.0000606
+2.25%
$ 60,306 $ 1,839
May 31, 9 AM $ 0.0000593
+0.17%
$ 59,053 $ 1,797
May 31, 7 AM $ 0.0000581
-1.40%
$ 57,869 $ 1,755
May 31, 5 AM $ 0.0000582
-5.41%
$ 57,878 $ 1,406
May 31, 4 AM $ 0.0000624
+0.00%
$ 62,099 $ 1,289
May 31, 3 AM $ 0.0000625
+0.00%
$ 62,171 $ 1,179
May 30, 7 PM $ 0.000061
+0.00%
$ 60,681 $ 1,175
May 30, 6 PM $ 0.0000601
-9.24%
$ 59,818 $ 1,109
May 30, 10 AM $ 0.0000663
+1.01%
$ 65,965 $ 2,376
May 30, 6 AM $ 0.0000648
+0.00%
$ 64,488 $ 2,382
May 29, 11 PM $ 0.000065
+0.00%
$ 64,709 $ 3,421
May 29, 9 PM $ 0.0000654
+5.94%
$ 65,131 $ 3,487
May 29, 8 PM $ 0.0000619
+0.00%
$ 61,576 $ 3,300
May 29, 7 PM $ 0.0000611
+0.00%
$ 60,795 $ 3,324
May 29, 6 PM $ 0.0000617
-0.11%
$ 61,417 $ 3,334
May 29, 3 PM $ 0.000062
+0.00%
$ 61,727 $ 2,804
May 29, 2 PM $ 0.000062
-5.42%
$ 61,749 $ 2,771
May 29, 12 PM $ 0.0000664
-0.68%
$ 66,095 $ 1,816
May 29, 12 AM $ 0.0000592
+0.01%
$ 58,894 $ 2,235
May 28, 11 PM $ 0.0000591
+0.47%
$ 58,832 $ 1,787
May 28, 10 PM $ 0.0000647
+0.00%
$ 64,358 $ 1,359
May 28, 8 PM $ 0.0000644
+0.00%
$ 64,094 $ 1,540
May 28, 6 PM $ 0.0000657
+0.00%
$ 65,428 $ 1,680
May 28, 2 PM $ 0.0000634
-0.48%
$ 63,150 $ 2,109
May 28, 12 PM $ 0.0000646
+0.00%
$ 64,342 $ 2,098