FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0000391
-3.18%
$ 38,911 $ 2,359
Jun 4, 12 PM $ 0.0000405
+0.29%
$ 40,348 $ 2,578
Jun 4, 10 AM $ 0.0000396
+0.00%
$ 39,447 $ 2,508
Jun 4, 8 AM $ 0.0000403
+0.00%
$ 40,074 $ 2,525
Jun 4, 7 AM $ 0.0000399
-1.84%
$ 39,736 $ 2,563
Jun 4, 6 AM $ 0.0000413
+2.89%
$ 41,122 $ 2,560
Jun 4, 5 AM $ 0.0000406
+0.00%
$ 40,364 $ 2,458
Jun 4, 4 AM $ 0.0000407
+0.31%
$ 40,542 $ 2,529
Jun 4, 3 AM $ 0.0000407
+2.77%
$ 40,506 $ 2,518
Jun 4, 2 AM $ 0.0000388
+4.21%
$ 38,623 $ 2,273
Jun 4, 1 AM $ 0.0000445
+0.00%
$ 44,242 $ 854
Jun 4, 12 AM $ 0.000045
+1.35%
$ 44,749 $ 837
Jun 3, 9 PM $ 0.0000439
+0.00%
$ 43,718 $ 1,063
Jun 3, 8 PM $ 0.0000446
+0.00%
$ 44,404 $ 1,204
Jun 3, 7 PM $ 0.0000446
+0.00%
$ 44,405 $ 1,221
Jun 3, 4 PM $ 0.0000444
+0.00%
$ 44,227 $ 1,198
Jun 3, 3 PM $ 0.0000454
+0.00%
$ 45,197 $ 1,247
Jun 3, 2 PM $ 0.000046
+0.00%
$ 45,828 $ 1,212
Jun 3, 1 PM $ 0.0000455
+0.00%
$ 45,251 $ 1,212
Jun 3, 11 AM $ 0.0000485
+0.65%
$ 48,228 $ 745
Jun 3, 10 AM $ 0.0000478
+0.00%
$ 47,616 $ 729
Jun 3, 9 AM $ 0.0000479
+0.00%
$ 47,629 $ 730
Jun 3, 8 AM $ 0.0000478
-0.02%
$ 47,610 $ 1,590
Jun 3, 7 AM $ 0.0000478
-0.54%
$ 47,617 $ 1,701
Jun 3, 6 AM $ 0.0000481
+0.97%
$ 47,853 $ 1,724
Jun 3, 5 AM $ 0.0000476
+2.53%
$ 47,397 $ 2,716
Jun 3, 4 AM $ 0.0000461
+0.51%
$ 45,905 $ 2,596
Jun 3, 3 AM $ 0.0000467
-0.14%
$ 46,448 $ 2,595
Jun 3, 2 AM $ 0.0000469
+0.37%
$ 46,683 $ 2,596
Jun 3, 1 AM $ 0.0000474
-1.84%
$ 47,148 $ 2,596
Jun 3, 12 AM $ 0.0000483
+2.05%
$ 48,054 $ 2,514
Jun 2, 11 PM $ 0.0000473
-0.63%
$ 47,090 $ 2,341
Jun 2, 10 PM $ 0.0000476
+0.02%
$ 47,399 $ 2,391
Jun 2, 9 PM $ 0.0000486
-1.09%
$ 48,365 $ 2,439
Jun 2, 8 PM $ 0.0000491
-0.51%
$ 48,902 $ 2,322
Jun 2, 7 PM $ 0.0000494
-1.63%
$ 49,163 $ 2,384
Jun 2, 6 PM $ 0.0000502
-0.16%
$ 49,986 $ 2,393
Jun 2, 5 PM $ 0.0000503
+0.58%
$ 50,065 $ 2,386
Jun 2, 4 PM $ 0.00005
-0.30%
$ 49,779 $ 2,354
Jun 2, 3 PM $ 0.0000502
+2.99%
$ 49,936 $ 2,360
Jun 2, 2 PM $ 0.0000514
-0.02%
$ 51,107 $ 2,554
Jun 2, 1 PM $ 0.0000513
+0.00%
$ 51,100 $ 2,555
Jun 2, 12 PM $ 0.0000514
+3.77%
$ 51,133 $ 2,621
Jun 2, 11 AM $ 0.0000513
-0.02%
$ 51,090 $ 2,696
Jun 2, 10 AM $ 0.0000513
+3.63%
$ 51,103 $ 2,715
Jun 2, 9 AM $ 0.0000503
-0.34%
$ 50,097 $ 2,656
Jun 2, 8 AM $ 0.0000506
-5.84%
$ 50,344 $ 2,649
Jun 2, 7 AM $ 0.0000537
-0.24%
$ 53,468 $ 2,022
Jun 2, 6 AM $ 0.0000539
-10.21%
$ 53,685 $ 2,018
Jun 2, 5 AM $ 0.0000603
-0.36%
$ 60,052 $ 1,017