FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00064
+16.27%
$ 640,245 $ 106,648
Apr 23, 9 PM $ 0.000551
+6.19%
$ 550,631 $ 94,969
Apr 23, 8 PM $ 0.000518
+0.92%
$ 518,419 $ 105,988
Apr 23, 7 PM $ 0.000513
-2.99%
$ 512,997 $ 103,053
Apr 23, 6 PM $ 0.00053
+3.39%
$ 530,017 $ 116,708
Apr 23, 5 PM $ 0.000522
-1.74%
$ 522,105 $ 141,057
Apr 23, 4 PM $ 0.000532
+5.57%
$ 532,364 $ 144,701
Apr 23, 3 PM $ 0.000504
+2.13%
$ 504,065 $ 137,559
Apr 23, 2 PM $ 0.000494
+0.54%
$ 493,889 $ 137,208
Apr 23, 1 PM $ 0.000492
-3.71%
$ 491,616 $ 141,382
Apr 23, 12 PM $ 0.000511
+1.13%
$ 510,701 $ 142,324
Apr 23, 11 AM $ 0.000505
+3.38%
$ 504,835 $ 140,223
Apr 23, 10 AM $ 0.00049
-0.93%
$ 489,813 $ 135,725
Apr 23, 9 AM $ 0.000489
+4.86%
$ 488,596 $ 137,353
Apr 23, 8 AM $ 0.000463
-3.41%
$ 462,915 $ 130,807
Apr 23, 7 AM $ 0.000481
-2.92%
$ 480,492 $ 131,212
Apr 23, 6 AM $ 0.000508
-1.38%
$ 507,994 $ 132,876
Apr 23, 5 AM $ 0.000516
-6.26%
$ 516,214 $ 131,114
Apr 23, 4 AM $ 0.000551
+2.38%
$ 550,666 $ 144,139
Apr 23, 3 AM $ 0.000542
+7.51%
$ 541,941 $ 145,082
Apr 23, 2 AM $ 0.000504
-6.78%
$ 503,988 $ 141,082
Apr 23, 1 AM $ 0.000541
+1.01%
$ 540,611 $ 145,475
Apr 23, 12 AM $ 0.000541
-2.90%
$ 541,092 $ 149,229
Apr 22, 11 PM $ 0.000557
-1.57%
$ 557,353 $ 150,596
Apr 22, 10 PM $ 0.000566
+9.56%
$ 566,053 $ 152,100
Apr 22, 9 PM $ 0.000517
-5.52%
$ 516,680 $ 136,749
Apr 22, 8 PM $ 0.000548
-4.62%
$ 547,554 $ 117,759
Apr 22, 7 PM $ 0.000574
+3.91%
$ 574,103 $ 110,601
Apr 22, 6 PM $ 0.000554
-19.43%
$ 553,712 $ 99,483
Apr 22, 5 PM $ 0.000688
-1.19%
$ 687,674 $ 80,965
Apr 22, 4 PM $ 0.000696
+1.51%
$ 696,343 $ 77,461
Apr 22, 3 PM $ 0.000691
+0.04%
$ 690,538 $ 80,923
Apr 22, 2 PM $ 0.000689
-3.87%
$ 689,434 $ 83,935
Apr 22, 1 PM $ 0.000717
-5.12%
$ 717,265 $ 85,741
Apr 22, 12 PM $ 0.000756
+1.70%
$ 755,993 $ 99,972
Apr 22, 11 AM $ 0.000743
-1.06%
$ 742,747 $ 102,029
Apr 22, 10 AM $ 0.000749
-1.52%
$ 749,377 $ 115,525
Apr 22, 9 AM $ 0.000761
-0.46%
$ 760,913 $ 116,299
Apr 22, 8 AM $ 0.000763
-2.90%
$ 763,006 $ 115,833
Apr 22, 7 AM $ 0.000786
-2.23%
$ 786,040 $ 116,122
Apr 22, 6 AM $ 0.000804
-2.12%
$ 803,997 $ 115,464
Apr 22, 5 AM $ 0.00082
-13.92%
$ 820,408 $ 118,629
Apr 22, 4 AM $ 0.000954
+1.67%
$ 953,743 $ 120,152
Apr 22, 3 AM $ 0.000938
+11.21%
$ 938,042 $ 114,643
Apr 22, 2 AM $ 0.000844
-0.56%
$ 843,502 $ 100,488
Apr 22, 1 AM $ 0.000859
+1.63%
$ 859,131 $ 105,970
Apr 22, 12 AM $ 0.000845
-9.10%
$ 845,297 $ 104,406
Apr 21, 11 PM $ 0.00093
+0.99%
$ 930,326 $ 111,063
Apr 21, 10 PM $ 0.000923
+0.27%
$ 922,915 $ 110,171
Apr 21, 9 PM $ 0.000918
+4.87%
$ 917,557 $ 109,593