FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0000383
+0.00%
$ 38,069 $ 109
Jun 8, 7 PM $ 0.0000368
+0.00%
$ 36,602 $ 109
Jun 8, 11 AM $ 0.0000371
+0.44%
$ 36,956 $ 107
Jun 8, 6 AM $ 0.0000369
+0.00%
$ 36,732 $ 131
Jun 8, 5 AM $ 0.000037
+0.00%
$ 36,870 $ 130
Jun 8, 4 AM $ 0.0000373
+6.36%
$ 37,159 $ 116
Jun 8, 3 AM $ 0.0000345
+0.00%
$ 34,319 $ 85
Jun 7, 9 PM $ 0.0000329
+0.00%
$ 32,737 $ 194
Jun 7, 6 PM $ 0.0000333
+0.00%
$ 33,137 $ 671
Jun 7, 2 PM $ 0.0000325
+0.00%
$ 32,344 $ 800
Jun 7, 10 AM $ 0.0000326
+0.00%
$ 32,475 $ 790
Jun 7, 7 AM $ 0.000032
+0.00%
$ 31,805 $ 720
Jun 7, 6 AM $ 0.0000316
+2.05%
$ 31,439 $ 724
Jun 7, 3 AM $ 0.0000309
+0.00%
$ 30,721 $ 738
Jun 7, 1 AM $ 0.0000308
+2.88%
$ 30,695 $ 721
Jun 6, 10 PM $ 0.0000297
+0.00%
$ 29,592 $ 836
Jun 6, 9 PM $ 0.0000299
+0.00%
$ 29,730 $ 848
Jun 6, 8 PM $ 0.00003
-1.22%
$ 29,865 $ 839
Jun 6, 7 PM $ 0.0000326
+0.00%
$ 32,456 $ 487
Jun 6, 6 PM $ 0.0000327
+7.75%
$ 32,503 $ 468
Jun 6, 5 PM $ 0.0000304
-1.06%
$ 30,257 $ 507
Jun 6, 3 PM $ 0.000031
-0.80%
$ 30,806 $ 725
Jun 6, 1 PM $ 0.0000311
+0.00%
$ 30,938 $ 1,379
Jun 6, 10 AM $ 0.0000309
+0.00%
$ 30,785 $ 1,346
Jun 6, 7 AM $ 0.000031
+2.35%
$ 30,886 $ 1,415
Jun 6, 4 AM $ 0.0000296
+0.00%
$ 29,422 $ 1,985
Jun 6, 12 AM $ 0.0000288
+0.00%
$ 28,637 $ 2,115
Jun 5, 11 PM $ 0.0000295
-1.81%
$ 29,359 $ 2,063
Jun 5, 10 PM $ 0.0000306
+0.47%
$ 30,494 $ 2,044
Jun 5, 9 PM $ 0.0000308
+0.00%
$ 30,681 $ 1,997
Jun 5, 7 PM $ 0.0000303
+0.00%
$ 30,113 $ 1,939
Jun 5, 5 PM $ 0.0000312
-3.45%
$ 31,086 $ 2,038
Jun 5, 4 PM $ 0.0000324
+1.15%
$ 32,240 $ 1,753
Jun 5, 3 PM $ 0.0000321
+0.00%
$ 31,900 $ 1,765
Jun 5, 2 PM $ 0.0000323
+1.09%
$ 32,173 $ 1,753
Jun 5, 1 PM $ 0.0000347
-1.65%
$ 34,529 $ 1,363
Jun 5, 12 PM $ 0.0000348
+0.00%
$ 34,620 $ 1,659
Jun 5, 11 AM $ 0.0000348
+0.00%
$ 34,620 $ 1,657
Jun 5, 8 AM $ 0.0000344
-0.62%
$ 34,220 $ 1,614
Jun 5, 7 AM $ 0.0000341
-5.54%
$ 33,946 $ 1,604
Jun 5, 4 AM $ 0.0000371
+0.00%
$ 36,948 $ 941
Jun 5, 3 AM $ 0.0000372
-0.55%
$ 37,011 $ 950
Jun 5, 2 AM $ 0.000038
-0.35%
$ 37,855 $ 1,108
Jun 5, 1 AM $ 0.0000382
+0.00%
$ 37,988 $ 2,509
Jun 4, 9 PM $ 0.0000377
-2.80%
$ 37,556 $ 2,517
Jun 4, 8 PM $ 0.0000388
+0.00%
$ 38,636 $ 2,553
Jun 4, 7 PM $ 0.0000389
+0.45%
$ 38,668 $ 2,553
Jun 4, 6 PM $ 0.0000389
-0.06%
$ 38,689 $ 2,503
Jun 4, 5 PM $ 0.0000389
+0.00%
$ 38,711 $ 2,505
Jun 4, 4 PM $ 0.0000404
+0.00%
$ 40,229 $ 2,505