FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00026
-2.87%
$ 258,672 $ 36,755
May 6, 8 AM $ 0.000268
+1.47%
$ 266,268 $ 37,319
May 6, 7 AM $ 0.000264
+2.03%
$ 263,168 $ 36,787
May 6, 6 AM $ 0.000256
-6.62%
$ 255,227 $ 36,211
May 6, 5 AM $ 0.000274
+0.51%
$ 272,685 $ 36,519
May 6, 4 AM $ 0.000275
-0.62%
$ 273,318 $ 37,471
May 6, 3 AM $ 0.000282
-4.54%
$ 280,399 $ 34,593
May 6, 2 AM $ 0.000295
-0.31%
$ 293,793 $ 36,045
May 6, 1 AM $ 0.000296
+5.67%
$ 294,748 $ 35,855
May 6, 12 AM $ 0.000273
+0.39%
$ 271,479 $ 33,433
May 5, 11 PM $ 0.000271
-0.89%
$ 269,351 $ 31,305
May 5, 10 PM $ 0.000278
+5.58%
$ 277,081 $ 32,272
May 5, 9 PM $ 0.000265
-2.01%
$ 263,524 $ 32,182
May 5, 8 PM $ 0.00027
-6.61%
$ 269,072 $ 32,276
May 5, 7 PM $ 0.000288
+2.25%
$ 286,194 $ 34,874
May 5, 6 PM $ 0.000282
-2.90%
$ 280,320 $ 32,020
May 5, 5 PM $ 0.00029
-4.71%
$ 289,006 $ 32,198
May 5, 4 PM $ 0.000307
+3.26%
$ 305,653 $ 32,824
May 5, 3 PM $ 0.000296
+2.71%
$ 294,521 $ 31,430
May 5, 2 PM $ 0.000287
-0.05%
$ 286,141 $ 31,452
May 5, 1 PM $ 0.000285
+12.69%
$ 283,821 $ 32,145
May 5, 12 PM $ 0.000254
+4.80%
$ 252,936 $ 26,380
May 5, 11 AM $ 0.000238
-5.74%
$ 236,438 $ 24,789
May 5, 10 AM $ 0.000252
-2.70%
$ 250,964 $ 22,318
May 5, 9 AM $ 0.000257
+1.93%
$ 255,807 $ 22,138
May 5, 8 AM $ 0.000252
+0.89%
$ 250,931 $ 21,270
May 5, 7 AM $ 0.00025
-1.15%
$ 248,703 $ 21,419
May 5, 6 AM $ 0.000253
-0.50%
$ 251,704 $ 20,933
May 5, 5 AM $ 0.000255
-3.84%
$ 253,542 $ 20,546
May 5, 4 AM $ 0.00026
-2.78%
$ 258,985 $ 20,710
May 5, 3 AM $ 0.000268
-1.16%
$ 266,832 $ 20,114
May 5, 2 AM $ 0.000271
+0.03%
$ 269,993 $ 20,484
May 5, 1 AM $ 0.000271
-2.84%
$ 269,869 $ 20,047
May 5, 12 AM $ 0.000279
+3.35%
$ 277,261 $ 20,597
May 4, 11 PM $ 0.00027
-0.84%
$ 268,264 $ 20,156
May 4, 10 PM $ 0.000271
-7.28%
$ 269,825 $ 20,524
May 4, 9 PM $ 0.000293
-1.96%
$ 291,313 $ 21,206
May 4, 8 PM $ 0.000299
+5.27%
$ 297,340 $ 22,268
May 4, 7 PM $ 0.000284
-1.74%
$ 282,554 $ 20,138
May 4, 6 PM $ 0.000289
+1.08%
$ 287,860 $ 22,625
May 4, 5 PM $ 0.000284
+2.79%
$ 282,921 $ 24,254
May 4, 4 PM $ 0.000276
-0.35%
$ 274,319 $ 24,074
May 4, 3 PM $ 0.000277
-5.02%
$ 275,797 $ 24,462
May 4, 2 PM $ 0.000293
+2.04%
$ 291,409 $ 26,672
May 4, 1 PM $ 0.000287
+8.07%
$ 285,981 $ 25,106
May 4, 12 PM $ 0.000265
-2.28%
$ 263,532 $ 23,939
May 4, 11 AM $ 0.000272
-5.47%
$ 270,759 $ 26,385
May 4, 10 AM $ 0.000288
-1.65%
$ 286,418 $ 28,176
May 4, 9 AM $ 0.000294
-3.33%
$ 293,016 $ 29,591
May 4, 8 AM $ 0.000304
+4.10%
$ 303,070 $ 31,001