FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000206
+0.97%
$ 205,303 $ 34,676
May 10, 12 PM $ 0.000205
-4.87%
$ 204,247 $ 33,850
May 10, 11 AM $ 0.000213
-1.22%
$ 211,899 $ 33,046
May 10, 10 AM $ 0.000216
-5.07%
$ 214,597 $ 28,534
May 10, 9 AM $ 0.000227
-4.80%
$ 226,043 $ 23,009
May 10, 8 AM $ 0.000239
+1.72%
$ 238,116 $ 19,159
May 10, 7 AM $ 0.000237
-2.98%
$ 236,342 $ 19,041
May 10, 6 AM $ 0.000245
+0.44%
$ 243,551 $ 19,187
May 10, 5 AM $ 0.000245
-3.73%
$ 243,838 $ 19,383
May 10, 4 AM $ 0.000255
-5.21%
$ 253,331 $ 20,032
May 10, 3 AM $ 0.000269
+0.95%
$ 267,835 $ 22,222
May 10, 2 AM $ 0.000266
+0.20%
$ 264,364 $ 23,706
May 10, 1 AM $ 0.000266
-0.92%
$ 264,381 $ 24,479
May 10, 12 AM $ 0.000268
+0.44%
$ 266,733 $ 24,750
May 9, 11 PM $ 0.000268
-4.25%
$ 266,409 $ 25,182
May 9, 10 PM $ 0.00028
-0.17%
$ 278,429 $ 25,772
May 9, 9 PM $ 0.000281
-1.32%
$ 279,489 $ 26,201
May 9, 8 PM $ 0.000284
+16.02%
$ 282,749 $ 27,045
May 9, 7 PM $ 0.000245
-0.58%
$ 243,958 $ 21,238
May 9, 6 PM $ 0.000246
+2.34%
$ 245,331 $ 21,934
May 9, 5 PM $ 0.000242
-3.54%
$ 241,321 $ 25,702
May 9, 4 PM $ 0.000251
+3.81%
$ 249,874 $ 26,605
May 9, 3 PM $ 0.000242
-2.70%
$ 240,861 $ 27,879
May 9, 2 PM $ 0.000249
-2.00%
$ 247,619 $ 30,624
May 9, 1 PM $ 0.000254
+3.92%
$ 252,319 $ 31,374
May 9, 12 PM $ 0.000244
+1.05%
$ 242,534 $ 31,561
May 9, 11 AM $ 0.000241
+1.46%
$ 240,019 $ 31,680
May 9, 10 AM $ 0.000238
+0.49%
$ 236,560 $ 31,237
May 9, 9 AM $ 0.000237
+0.52%
$ 235,479 $ 32,310
May 9, 8 AM $ 0.000235
-0.05%
$ 234,267 $ 33,783
May 9, 7 AM $ 0.000235
+0.96%
$ 234,124 $ 33,596
May 9, 6 AM $ 0.000235
-4.57%
$ 234,205 $ 36,137
May 9, 5 AM $ 0.000253
+3.31%
$ 252,248 $ 35,475
May 9, 4 AM $ 0.000243
+3.38%
$ 241,881 $ 35,298
May 9, 3 AM $ 0.000234
-4.50%
$ 232,834 $ 32,959
May 9, 2 AM $ 0.000246
-1.89%
$ 245,172 $ 34,376
May 9, 1 AM $ 0.000248
+2.50%
$ 247,142 $ 38,116
May 9, 12 AM $ 0.000243
+0.41%
$ 241,638 $ 37,842
May 8, 11 PM $ 0.000242
-1.80%
$ 240,702 $ 40,817
May 8, 10 PM $ 0.000246
+2.02%
$ 244,679 $ 42,357
May 8, 9 PM $ 0.000241
-3.05%
$ 239,723 $ 41,167
May 8, 8 PM $ 0.000252
+5.42%
$ 250,609 $ 42,607
May 8, 7 PM $ 0.000242
-0.06%
$ 241,351 $ 40,722
May 8, 6 PM $ 0.00024
-10.43%
$ 238,656 $ 41,137
May 8, 5 PM $ 0.000268
+6.76%
$ 267,128 $ 44,183
May 8, 4 PM $ 0.000251
-7.96%
$ 250,214 $ 42,919
May 8, 3 PM $ 0.000284
+2.11%
$ 282,228 $ 52,768
May 8, 2 PM $ 0.000275
+5.27%
$ 273,289 $ 50,886
May 8, 1 PM $ 0.000262
+1.27%
$ 260,335 $ 48,328
May 8, 12 PM $ 0.000259
+3.01%
$ 257,893 $ 49,258