FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000146
+3.48%
$ 145,384 $ 37,844
May 12, 2 PM $ 0.000142
-8.76%
$ 141,377 $ 35,659
May 12, 1 PM $ 0.000154
+1.31%
$ 153,691 $ 37,634
May 12, 12 PM $ 0.000152
+1.31%
$ 151,411 $ 36,032
May 12, 11 AM $ 0.000149
+0.06%
$ 148,588 $ 36,002
May 12, 10 AM $ 0.000149
+0.32%
$ 148,502 $ 36,628
May 12, 9 AM $ 0.000152
-6.83%
$ 151,223 $ 37,639
May 12, 8 AM $ 0.000163
-0.61%
$ 162,265 $ 38,358
May 12, 7 AM $ 0.000162
-2.03%
$ 161,297 $ 38,490
May 12, 6 AM $ 0.000166
-0.96%
$ 164,877 $ 37,902
May 12, 5 AM $ 0.000167
+0.89%
$ 166,436 $ 43,734
May 12, 4 AM $ 0.000166
-0.63%
$ 164,911 $ 43,699
May 12, 3 AM $ 0.000167
+2.39%
$ 165,952 $ 45,872
May 12, 2 AM $ 0.000163
-1.68%
$ 162,483 $ 45,641
May 12, 1 AM $ 0.000166
-0.67%
$ 164,748 $ 52,537
May 12, 12 AM $ 0.000161
-4.69%
$ 160,232 $ 48,962
May 11, 11 PM $ 0.000169
-5.18%
$ 168,523 $ 71,292
May 11, 10 PM $ 0.000182
-0.24%
$ 181,338 $ 74,570
May 11, 9 PM $ 0.000182
-2.35%
$ 180,692 $ 76,544
May 11, 8 PM $ 0.000187
-4.19%
$ 185,849 $ 74,216
May 11, 7 PM $ 0.000195
+2.34%
$ 194,458 $ 78,648
May 11, 6 PM $ 0.000191
+1.91%
$ 190,261 $ 75,937
May 11, 5 PM $ 0.000187
-0.07%
$ 186,600 $ 77,770
May 11, 4 PM $ 0.000187
+7.84%
$ 185,838 $ 79,927
May 11, 3 PM $ 0.000174
-1.91%
$ 173,372 $ 69,546
May 11, 2 PM $ 0.000178
-1.49%
$ 177,023 $ 69,032
May 11, 1 PM $ 0.00018
+4.10%
$ 178,795 $ 69,483
May 11, 12 PM $ 0.000173
+0.59%
$ 171,980 $ 66,826
May 11, 11 AM $ 0.00017
+1.29%
$ 168,744 $ 66,914
May 11, 10 AM $ 0.000169
-3.15%
$ 168,585 $ 70,955
May 11, 9 AM $ 0.000174
+4.67%
$ 173,630 $ 76,721
May 11, 8 AM $ 0.000167
-0.67%
$ 165,881 $ 73,475
May 11, 7 AM $ 0.000168
+5.03%
$ 167,166 $ 74,476
May 11, 6 AM $ 0.00016
-5.59%
$ 159,095 $ 71,440
May 11, 5 AM $ 0.000166
+3.35%
$ 165,308 $ 72,462
May 11, 4 AM $ 0.000161
+1.51%
$ 160,009 $ 67,734
May 11, 3 AM $ 0.000158
-1.66%
$ 157,613 $ 66,181
May 11, 2 AM $ 0.000161
-1.77%
$ 160,663 $ 66,298
May 11, 1 AM $ 0.000163
-6.36%
$ 162,363 $ 61,138
May 11, 12 AM $ 0.000171
-16.40%
$ 170,436 $ 55,357
May 10, 11 PM $ 0.000205
+4.85%
$ 203,899 $ 41,342
May 10, 10 PM $ 0.000198
+0.52%
$ 197,322 $ 39,735
May 10, 9 PM $ 0.000197
-3.82%
$ 196,309 $ 38,439
May 10, 8 PM $ 0.000207
-0.18%
$ 205,773 $ 40,089
May 10, 7 PM $ 0.000207
+6.33%
$ 206,325 $ 42,181
May 10, 6 PM $ 0.000193
-0.44%
$ 191,956 $ 40,581
May 10, 5 PM $ 0.000193
-5.65%
$ 191,879 $ 37,537
May 10, 4 PM $ 0.000201
+0.78%
$ 200,351 $ 36,356
May 10, 3 PM $ 0.0002
-3.86%
$ 198,855 $ 35,335
May 10, 2 PM $ 0.00021
+0.52%
$ 208,922 $ 34,193