FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00013
+0.61%
$ 129,527 $ 24,025
May 14, 3 PM $ 0.00013
-2.14%
$ 129,363 $ 24,102
May 14, 2 PM $ 0.000133
-4.20%
$ 132,359 $ 25,454
May 14, 1 PM $ 0.000139
+3.75%
$ 138,105 $ 19,729
May 14, 12 PM $ 0.000134
-2.64%
$ 133,675 $ 22,633
May 14, 11 AM $ 0.000138
-8.20%
$ 137,356 $ 22,613
May 14, 10 AM $ 0.000148
-0.50%
$ 146,983 $ 25,238
May 14, 9 AM $ 0.000148
-0.27%
$ 147,754 $ 24,909
May 14, 8 AM $ 0.000149
-0.24%
$ 148,152 $ 25,028
May 14, 7 AM $ 0.000149
-1.96%
$ 148,510 $ 25,625
May 14, 6 AM $ 0.000151
+1.00%
$ 150,043 $ 26,076
May 14, 5 AM $ 0.000148
+12.89%
$ 147,754 $ 22,349
May 14, 4 AM $ 0.000131
+2.84%
$ 130,630 $ 19,369
May 14, 3 AM $ 0.000127
+1.98%
$ 126,249 $ 18,119
May 14, 2 AM $ 0.000125
-4.19%
$ 124,826 $ 18,843
May 14, 1 AM $ 0.000131
-0.21%
$ 130,311 $ 19,589
May 14, 12 AM $ 0.000132
+8.42%
$ 131,439 $ 20,542
May 13, 11 PM $ 0.000122
+0.57%
$ 121,251 $ 19,850
May 13, 10 PM $ 0.000121
-1.56%
$ 120,746 $ 19,760
May 13, 9 PM $ 0.000123
-0.99%
$ 122,668 $ 20,219
May 13, 8 PM $ 0.000124
+0.84%
$ 123,579 $ 21,421
May 13, 7 PM $ 0.000124
-5.31%
$ 123,789 $ 20,913
May 13, 6 PM $ 0.000131
+2.91%
$ 130,605 $ 21,160
May 13, 5 PM $ 0.000128
-1.64%
$ 126,915 $ 20,529
May 13, 4 PM $ 0.000129
+1.63%
$ 128,028 $ 21,705
May 13, 3 PM $ 0.000126
+0.08%
$ 125,860 $ 22,417
May 13, 2 PM $ 0.00013
+0.96%
$ 128,992 $ 23,368
May 13, 1 PM $ 0.000127
+0.79%
$ 126,620 $ 25,286
May 13, 12 PM $ 0.000127
-3.73%
$ 126,481 $ 24,158
May 13, 11 AM $ 0.000135
-8.94%
$ 134,061 $ 23,421
May 13, 10 AM $ 0.000148
-0.26%
$ 147,354 $ 23,418
May 13, 9 AM $ 0.000149
-0.59%
$ 147,832 $ 23,740
May 13, 8 AM $ 0.000149
+1.05%
$ 148,798 $ 26,467
May 13, 7 AM $ 0.00015
+6.58%
$ 148,991 $ 26,602
May 13, 6 AM $ 0.00014
+5.96%
$ 138,868 $ 25,194
May 13, 5 AM $ 0.000134
-0.08%
$ 133,490 $ 23,084
May 13, 4 AM $ 0.000134
+0.45%
$ 133,600 $ 23,547
May 13, 3 AM $ 0.000134
-6.61%
$ 133,366 $ 23,000
May 13, 2 AM $ 0.000143
+3.05%
$ 142,617 $ 23,619
May 13, 1 AM $ 0.000138
+5.50%
$ 137,622 $ 24,331
May 13, 12 AM $ 0.000131
-4.52%
$ 130,367 $ 26,174
May 12, 11 PM $ 0.000137
-1.26%
$ 136,742 $ 27,635
May 12, 10 PM $ 0.000139
+0.13%
$ 138,539 $ 28,993
May 12, 9 PM $ 0.00014
-5.17%
$ 139,477 $ 28,931
May 12, 8 PM $ 0.000148
+1.74%
$ 147,208 $ 32,436
May 12, 7 PM $ 0.000145
-1.80%
$ 144,735 $ 33,042
May 12, 6 PM $ 0.000146
-0.97%
$ 145,549 $ 33,836
May 12, 5 PM $ 0.000148
+3.83%
$ 146,925 $ 34,438
May 12, 4 PM $ 0.000143
-3.12%
$ 141,923 $ 33,080
May 12, 3 PM $ 0.000146
+3.48%
$ 145,384 $ 37,844