FIRSTviralonboardOGcreatorAI Historical Data

abcdefg Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000926
+2.63%
$ 92,212 $ 9,129
May 16, 5 PM $ 0.0000902
-0.36%
$ 89,816 $ 9,801
May 16, 4 PM $ 0.0000909
+1.06%
$ 90,436 $ 9,599
May 16, 3 PM $ 0.0000896
-3.07%
$ 89,153 $ 9,387
May 16, 2 PM $ 0.0000923
-0.79%
$ 91,903 $ 9,420
May 16, 1 PM $ 0.0000924
-1.50%
$ 92,016 $ 10,238
May 16, 12 PM $ 0.0000947
+0.85%
$ 94,222 $ 10,434
May 16, 11 AM $ 0.000094
-0.19%
$ 93,533 $ 10,564
May 16, 10 AM $ 0.0000941
-0.57%
$ 93,697 $ 10,887
May 16, 9 AM $ 0.0000942
-2.53%
$ 93,797 $ 10,872
May 16, 8 AM $ 0.0000968
-1.52%
$ 96,317 $ 10,593
May 16, 7 AM $ 0.0000975
-5.38%
$ 97,034 $ 10,420
May 16, 6 AM $ 0.000103
-0.77%
$ 102,628 $ 10,198
May 16, 5 AM $ 0.000104
-2.74%
$ 103,563 $ 9,081
May 16, 4 AM $ 0.000107
-3.44%
$ 106,536 $ 9,390
May 16, 3 AM $ 0.000112
-0.47%
$ 111,145 $ 10,080
May 16, 2 AM $ 0.000112
-0.52%
$ 111,686 $ 10,238
May 16, 1 AM $ 0.000114
+4.07%
$ 113,512 $ 10,492
May 16, 12 AM $ 0.000109
+0.82%
$ 108,630 $ 10,348
May 15, 11 PM $ 0.000108
-4.78%
$ 107,759 $ 10,477
May 15, 10 PM $ 0.000114
+7.01%
$ 113,153 $ 10,864
May 15, 9 PM $ 0.000106
+2.41%
$ 105,766 $ 12,033
May 15, 8 PM $ 0.000104
+1.58%
$ 103,282 $ 11,722
May 15, 7 PM $ 0.000102
-1.47%
$ 101,692 $ 11,590
May 15, 6 PM $ 0.000104
-3.64%
$ 103,216 $ 11,953
May 15, 5 PM $ 0.000108
-3.61%
$ 107,949 $ 12,632
May 15, 4 PM $ 0.000113
+4.79%
$ 112,135 $ 14,999
May 15, 3 PM $ 0.000108
-0.20%
$ 107,041 $ 14,162
May 15, 2 PM $ 0.000108
-3.88%
$ 107,273 $ 15,309
May 15, 1 PM $ 0.000112
-6.63%
$ 111,594 $ 20,940
May 15, 12 PM $ 0.000121
+5.34%
$ 120,117 $ 21,019
May 15, 11 AM $ 0.000115
-2.90%
$ 114,041 $ 21,378
May 15, 10 AM $ 0.000118
+0.63%
$ 117,421 $ 23,172
May 15, 9 AM $ 0.000116
-0.31%
$ 115,841 $ 23,071
May 15, 8 AM $ 0.000115
-0.27%
$ 114,910 $ 22,726
May 15, 7 AM $ 0.000116
+0.72%
$ 115,170 $ 22,965
May 15, 6 AM $ 0.000114
+5.15%
$ 113,700 $ 26,279
May 15, 5 AM $ 0.000109
-3.89%
$ 108,299 $ 25,262
May 15, 4 AM $ 0.000113
-2.68%
$ 112,819 $ 26,244
May 15, 3 AM $ 0.000118
+0.88%
$ 117,007 $ 27,114
May 15, 2 AM $ 0.000116
-0.40%
$ 115,023 $ 27,170
May 15, 1 AM $ 0.000114
-0.24%
$ 112,977 $ 27,557
May 15, 12 AM $ 0.000114
-1.73%
$ 113,398 $ 26,570
May 14, 11 PM $ 0.000116
+1.81%
$ 115,402 $ 26,938
May 14, 10 PM $ 0.000115
-7.25%
$ 114,858 $ 26,139
May 14, 9 PM $ 0.000124
+0.90%
$ 123,820 $ 25,655
May 14, 8 PM $ 0.000123
+0.16%
$ 122,776 $ 25,497
May 14, 7 PM $ 0.000123
+0.97%
$ 122,619 $ 25,726
May 14, 6 PM $ 0.000125
-1.50%
$ 124,169 $ 26,592
May 14, 5 PM $ 0.000126
-2.18%
$ 125,886 $ 26,008