FIRSTviralonboardOGcreatorAI Historical Data

abcdefg
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000337
+0.00%
$ 33,522 $ 1,642
Today, at 1 AM $ 0.0000315
+0.00%
$ 31,396 $ 1,633
Yesterday, at 7 PM $ 0.000032
-14.46%
$ 31,830 $ 1,172
Yesterday, at 6 AM $ 0.0000327
+0.00%
$ 32,551 $ 821
Jun 15, 8 PM $ 0.0000326
+0.00%
$ 32,402 $ 803
Jun 15, 6 PM $ 0.0000324
-8.83%
$ 32,224 $ 666
Jun 15, 5 PM $ 0.0000356
+0.00%
$ 35,381 $ 153
Jun 14, 10 PM $ 0.0000318
+0.00%
$ 31,693 $ 204
Jun 14, 8 PM $ 0.0000304
+0.00%
$ 30,286 $ 201
Jun 14, 3 PM $ 0.0000302
+0.00%
$ 30,092 $ 207
Jun 14, 2 PM $ 0.0000301
-0.28%
$ 30,001 $ 194
Jun 14, 1 PM $ 0.0000304
+0.00%
$ 30,270 $ 164
Jun 14, 9 AM $ 0.0000309
+0.00%
$ 30,739 $ 305
Jun 14, 8 AM $ 0.0000309
+0.00%
$ 30,710 $ 384
Jun 13, 12 PM $ 0.0000313
+0.00%
$ 31,106 $ 2,024
Jun 13, 9 AM $ 0.0000316
+0.00%
$ 31,446 $ 2,048
Jun 13, 5 AM $ 0.0000337
+0.00%
$ 33,489 $ 1,750
Jun 13, 4 AM $ 0.0000332
+6.89%
$ 33,079 $ 1,819
Jun 13, 12 AM $ 0.0000304
-5.74%
$ 30,222 $ 1,553
Jun 12, 11 PM $ 0.0000321
-0.49%
$ 31,978 $ 1,078
Jun 12, 9 PM $ 0.0000324
+0.00%
$ 32,217 $ 1,047
Jun 12, 6 PM $ 0.0000328
+0.00%
$ -- $ 1,054
Jun 12, 5 PM $ 0.0000333
-6.56%
$ 33,098 $ 1,065
Jun 12, 12 PM $ 0.0000371
+0.00%
$ 36,884 $ 340
Jun 12, 11 AM $ 0.0000371
+0.00%
$ 36,901 $ 407
Jun 12, 8 AM $ 0.0000368
+0.16%
$ 36,595 $ 400
Jun 12, 7 AM $ 0.000037
+0.00%
$ 36,803 $ 399
Jun 11, 3 PM $ 0.0000377
-2.23%
$ 37,491 $ 413
Jun 11, 12 PM $ 0.000039
+0.00%
$ 38,828 $ 232
Jun 11, 5 AM $ 0.0000377
+5.08%
$ 37,540 $ 236
Jun 11, 4 AM $ 0.0000362
-0.74%
$ 36,060 $ 154
Jun 11, 3 AM $ 0.0000363
+0.40%
$ 36,170 $ 101
Jun 10, 4 PM $ 0.0000349
+0.00%
$ 34,737 $ 299
Jun 10, 3 PM $ 0.0000348
+0.00%
$ 34,672 $ 299
Jun 10, 1 PM $ 0.0000347
+0.00%
$ 34,580 $ 312
Jun 10, 9 AM $ 0.0000323
+0.00%
$ 32,190 $ 299
Jun 10, 6 AM $ 0.0000346
+0.00%
$ 34,398 $ 300
Jun 10, 4 AM $ 0.0000328
+0.00%
$ 32,687 $ 627
Jun 10, 2 AM $ 0.0000346
+0.16%
$ 34,420 $ 628
Jun 10, 1 AM $ 0.0000331
-5.01%
$ 32,991 $ 616
Jun 10, 12 AM $ 0.0000345
+0.00%
$ 34,322 $ 632
Jun 9, 5 PM $ 0.0000328
-0.22%
$ 32,618 $ 560
Jun 9, 4 PM $ 0.000033
+0.00%
$ 32,861 $ 535
Jun 9, 3 PM $ 0.0000338
+0.00%
$ 33,600 $ 489
Jun 9, 9 AM $ 0.0000345
+0.00%
$ 34,376 $ 493
Jun 9, 8 AM $ 0.0000353
+0.00%
$ 35,174 $ 491
Jun 9, 5 AM $ 0.0000347
+0.00%
$ 34,571 $ 207
Jun 9, 4 AM $ 0.0000366
+0.00%
$ 36,410 $ 208
Jun 9, 12 AM $ 0.0000374
-0.02%
$ 37,252 $ 167
Jun 8, 9 PM $ 0.0000383
+0.00%
$ 38,069 $ 109
Download