Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elephantoken Historical Data

ELE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.01
-23.08%
$1.65 billion $10,688
Jul 15, 2024 $0.012
-29.41%
$1.98 billion $13,700
Jul 14, 2024 $0.017
-15.00%
$2.81 billion $10,188
Jul 13, 2024 $0.019
-62.00%
$3.13 billion $43,035
Jul 12, 2024 $0.05
-24.24%
$8.25 billion $53,023
Jul 11, 2024 $0.052
-95.34%
$8.58 billion $34,493
Jul 10, 2024 $1.1
+1.24K%
$181.5 billion $195,138
Jul 9, 2024 $0.084
-40.00%
$13.86 billion $7,013
Jul 8, 2024 $0.144
-59.32%
$23.76 billion $10,617
Jul 7, 2024 $0.363
-21.60%
$59.9 billion $13,966
Jul 6, 2024 $0.46
-35.48%
$75.9 billion $12,169
Jul 5, 2024 $0.712
-37.93%
$117.48 billion $5,531
Jul 4, 2024 $1.15
-29.55%
$189.25 billion $6,488
Jul 3, 2024 $1.61
-0.31%
$265.15 billion $14,891
Jul 2, 2024 $1.63
-28.65%
$269.12 billion $9,844
Jul 1, 2024 $2.12
-49.64%
$371.42 billion $9,712
Jun 30, 2024 $4.2
-22.30%
$692.84 billion $12,285
Jun 29, 2024 $6.6
-33.12%
$1.09 trillion $12,606
Jun 28, 2024 $7.48
-24.64%
$1.23 trillion $14,781
Jun 27, 2024 $9.95
-49.57%
$1.64 trillion $24,809
Jun 26, 2024 $20.06
-58.98%
$3.31 trillion $31,226
Jun 25, 2024 $54.86
-11.57%
$9.05 trillion $22,012
Download