Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elephantoken Historical Data

ELE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0₁₇1
+0.00%
$-- $2.64 million
Oct 30, 2024 $0.0₁₇1
+0.00%
$-- $182,148
Oct 29, 2024 $0.0₁₇1
+0.00%
$-- $295,566
Oct 28, 2024 $0.0₁₇2
-96.08%
$-- $72,435
Oct 27, 2024 $0.0₁₆7
+84.21%
$-- $208,071
Oct 26, 2024 $0.0₁₆5
+525.00%
$-- $26,708
Oct 25, 2024 $0.0₁₇9
-87.14%
$-- $5,458
Oct 24, 2024 $0.0₁₆7
-46.15%
$-- $1,887
Oct 23, 2024 $0.0₁₅2
+0.00%
$-- $2,025
Oct 22, 2024 $0.0₁₅2
+0.00%
$-- $310
Oct 21, 2024 $0.0₁₅2
-9.09%
$-- $421
Oct 20, 2024 $0.0₁₅24
-11.11%
$-- $1,169
Oct 19, 2024 $0.0₁₅21
-27.59%
$-- $2,132
Oct 18, 2024 $0.0₁₅21
-25.00%
$-- $2,401
Oct 17, 2024 $0.0₁₅35
+75.00%
$-- $4,420
Oct 16, 2024 $0.0₁₅2
-4.76%
$-- $2,468
Oct 15, 2024 $0.0₁₅19
-17.39%
$-- $1,607
Oct 14, 2024 $0.0₁₅23
+35.29%
$-- $7,086
Oct 13, 2024 $0.0₁₅17
-5.56%
$-- $2,122
Oct 12, 2024 $0.0₁₅18
+5.88%
$-- $6,177
Oct 11, 2024 $0.0₁₅17
+13.33%
$-- $3,256
Oct 10, 2024 $0.0₁₅14
-36.36%
$-- $3,443
Oct 9, 2024 $0.0₁₅22
-33.33%
$-- $2,269
Oct 8, 2024 $0.0₁₅33
+13.79%
$-- $2,655
Oct 7, 2024 $0.0₁₅29
-23.68%
$-- $2,855
Oct 6, 2024 $0.0₁₅38
-61.22%
$-- $3,512
Oct 5, 2024 $0.0₁₄116
-17.14%
$-- $2,841
Oct 4, 2024 $0.0₁₄14
-1.41%
$-- $2,761
Oct 3, 2024 $0.0₁₄142
-66.19%
$-- $13,437
Oct 2, 2024 $0.0₁₄42
-0.24%
$-- $623
Oct 1, 2024 $0.0₁₄421
-44.39%
$-- $2,271
Sep 30, 2024 $0.0₁₄755
-25.02%
$-- $1,291
Sep 29, 2024 $0.0₁₃101
-32.64%
$-- $3,402
Sep 28, 2024 $0.0₁₃149
-24.19%
$-- $2,589
Sep 27, 2024 $0.0₁₃213
-46.66%
$-- $10,441
Sep 26, 2024 $0.0₁₃4
-42.87%
$-- $1,764
Sep 25, 2024 $0.0₁₃7
-53.33%
$-- $3,240
Sep 24, 2024 $0.0₁₂15
-25.00%
$-- $1,499
Sep 23, 2024 $0.0₁₂18
-56.10%
$-- $4,664
Sep 22, 2024 $0.0₁₂35
-2.78%
$-- $3,920
Sep 21, 2024 $0.0₁₂36
-10.00%
$-- $1,809
Sep 20, 2024 $0.0₁₂4
-55.56%
$-- $2,252
Sep 19, 2024 $0.0₁₂9
-47.06%
$-- $4,420
Sep 18, 2024 $0.0₁₁17
-5.56%
$-- $2,941
Sep 17, 2024 $0.0₁₁16
-46.67%
$-- $1,287
Sep 16, 2024 $0.0₁₁4
-42.86%
$1 $2,466
Sep 15, 2024 $0.0₁₁7
-68.18%
$1 $2,042
Sep 14, 2024 $0.0₁₀22
-43.59%
$4 $2,595
Sep 13, 2024 $0.0₁₀38
+2.70%
$6 $13,439
Sep 12, 2024 $0.0₁₀51
-23.88%
$8 $1,992
Download