Extra Finance Historical Data

EXTRA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0114
+0.52%
$ 633,472 $ 15,825
Dec 24, 5 PM $ 0.0114
+0.38%
$ 631,773 $ 15,749
Dec 24, 4 PM $ 0.0114
+0.63%
$ 632,147 $ 15,704
Dec 24, 3 PM $ 0.0113
-0.46%
$ 627,547 $ 15,592
Dec 24, 2 PM $ 0.0114
+0.00%
$ 630,852 $ 15,627
Dec 24, 8 AM $ 0.0114
-0.76%
$ 631,523 $ 15,605
Dec 24, 7 AM $ 0.0115
+0.00%
$ 639,445 $ 15,632
Dec 24, 6 AM $ 0.0115
+5.75%
$ 639,537 $ 15,624
Dec 24, 5 AM $ 0.0109
+0.24%
$ 604,734 $ 14,723
Dec 24, 4 AM $ 0.0109
-0.12%
$ -- $ 13,941
Dec 24, 3 AM $ 0.0109
+2.07%
$ 598,086 $ 13,956
Dec 24, 2 AM $ 0.0107
+0.00%
$ 591,542 $ 9,413
Dec 24, 12 AM $ 0.0107
-0.34%
$ 594,827 $ 9,491
Dec 23, 11 PM $ 0.0108
+0.29%
$ 596,868 $ 9,493
Dec 23, 9 PM $ 0.0107
-0.14%
$ 596,168 $ 9,417
Dec 23, 8 PM $ 0.0108
+0.59%
$ 598,058 $ 9,389
Dec 23, 4 PM $ 0.0107
+1.06%
$ 594,519 $ 9,263
Dec 23, 3 PM $ 0.0106
+0.45%
$ 588,531 $ 9,055
Dec 23, 2 PM $ 0.0107
+0.29%
$ 593,561 $ 9,011
Dec 23, 1 PM $ 0.0107
-0.67%
$ 591,917 $ 9,055
Dec 23, 11 AM $ 0.0108
+0.00%
$ 597,397 $ 8,961
Dec 23, 10 AM $ 0.0108
+0.11%
$ 598,037 $ 8,950
Dec 23, 9 AM $ 0.0108
+0.81%
$ 596,967 $ 8,463
Dec 23, 8 AM $ 0.0107
+0.49%
$ 592,547 $ 7,459
Dec 23, 7 AM $ 0.0106
+2.04%
$ 589,733 $ 6,042
Dec 23, 6 AM $ 0.0104
+1.52%
$ 578,073 $ 2,455
Dec 23, 4 AM $ 0.0103
+0.00%
$ 572,259 $ 1,486
Dec 22, 9 PM $ 0.0102
+0.00%
$ -- $ 1,459
Dec 22, 3 PM $ 0.0105
-0.74%
$ 583,948 $ 1,397
Dec 22, 2 PM $ 0.0106
+0.00%
$ 588,777 $ 1,391
Dec 22, 1 PM $ 0.0106
+0.08%
$ 588,965 $ 1,370
Dec 22, 10 AM $ 0.0105
+0.00%
$ 584,681 $ 1,376
Dec 22, 9 AM $ 0.0106
+0.00%
$ 585,804 $ 1,375
Dec 22, 8 AM $ 0.0106
+0.32%
$ 586,293 $ 1,377
Dec 22, 7 AM $ 0.0105
+0.10%
$ 583,814 $ 1,345
Dec 22, 5 AM $ 0.0106
+0.00%
$ 585,899 $ 1,341
Dec 22, 2 AM $ 0.0104
+0.00%
$ 579,222 $ 1,319
Dec 22, 12 AM $ 0.0106
+0.15%
$ 587,826 $ 1,303
Dec 21, 9 PM $ 0.0104
+0.00%
$ 577,584 $ 1,261
Dec 21, 6 PM $ 0.0104
-0.31%
$ 575,362 $ 1,255
Dec 21, 4 PM $ 0.0104
-0.06%
$ 576,143 $ 1,221
Dec 21, 2 PM $ 0.0104
+0.00%
$ 574,943 $ 1,202
Dec 21, 12 PM $ 0.0105
+0.18%
$ 582,227 $ 1,211
Dec 21, 10 AM $ 0.0105
+0.11%
$ 582,534 $ 1,207
Dec 21, 6 AM $ 0.0104
-0.01%
$ 578,446 $ 1,159
Dec 21, 5 AM $ 0.0104
+0.00%
$ 578,521 $ 1,145
Dec 21, 4 AM $ 0.0104
+0.00%
$ 578,022 $ 1,141
Dec 21, 3 AM $ 0.0104
+0.00%
$ 578,964 $ 1,036
Dec 21, 2 AM $ 0.0105
-0.26%
$ 581,244 $ 1,030
Dec 21, 1 AM $ 0.0105
-0.02%
$ 582,949 $ 1,030