Extra Finance Historical Data

EXTRA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0112
+0.14%
$ 622,613 $ 16,784
Dec 29, 11 PM $ 0.0112
+0.20%
$ 623,891 $ 16,749
Dec 29, 9 PM $ 0.0113
-0.09%
$ 624,336 $ 16,706
Dec 29, 8 PM $ 0.0113
+0.00%
$ 626,103 $ 16,674
Dec 29, 7 PM $ 0.0113
+0.18%
$ 626,430 $ 16,679
Dec 29, 4 AM $ 0.0117
+0.18%
$ 647,002 $ 17,266
Dec 29, 3 AM $ 0.0115
+0.00%
$ 639,226 $ 17,178
Dec 29, 2 AM $ 0.0115
+0.00%
$ 636,831 $ 16,998
Dec 29, 12 AM $ 0.0113
+0.05%
$ 628,159 $ 16,743
Dec 28, 7 PM $ 0.0113
+0.00%
$ 626,931 $ 16,563
Dec 28, 4 PM $ 0.0114
-0.43%
$ 629,766 $ 16,608
Dec 28, 3 PM $ 0.0114
+0.00%
$ 630,209 $ 16,668
Dec 28, 2 PM $ 0.0114
-0.05%
$ 630,163 $ 16,604
Dec 28, 6 AM $ 0.0114
-0.01%
$ 629,699 $ 16,580
Dec 27, 9 PM $ 0.0113
+0.00%
$ 628,125 $ 16,500
Dec 27, 8 PM $ 0.0113
+0.00%
$ 628,438 $ 16,498
Dec 27, 7 PM $ 0.0113
+0.00%
$ 627,992 $ 16,495
Dec 27, 5 PM $ 0.0113
+0.00%
$ 627,805 $ 16,476
Dec 27, 2 PM $ 0.0113
+0.00%
$ 628,306 $ 16,491
Dec 27, 10 AM $ 0.0114
+0.00%
$ 629,667 $ 16,515
Dec 27, 8 AM $ 0.0114
+0.00%
$ 629,969 $ 16,524
Dec 27, 7 AM $ 0.0114
+0.00%
$ 630,325 $ 16,503
Dec 27, 12 AM $ 0.0113
-0.13%
$ 628,402 $ 16,450
Dec 26, 11 PM $ 0.0114
-0.14%
$ 629,925 $ 16,456
Dec 26, 9 PM $ 0.0114
+0.00%
$ 630,862 $ 16,484
Dec 26, 8 PM $ 0.0114
+0.04%
$ 630,730 $ 16,450
Dec 26, 7 PM $ 0.0114
-0.22%
$ 629,854 $ 16,439
Dec 26, 6 PM $ 0.0114
-0.08%
$ 631,676 $ 16,418
Dec 26, 5 PM $ 0.0114
+0.00%
$ 631,244 $ 16,426
Dec 26, 4 PM $ 0.0114
+0.00%
$ 631,282 $ 16,401
Dec 26, 3 PM $ 0.0114
+0.00%
$ 631,871 $ 16,368
Dec 26, 1 PM $ 0.0116
+0.00%
$ 644,871 $ 16,714
Dec 26, 12 PM $ 0.0116
-0.09%
$ 642,343 $ 16,663
Dec 26, 11 AM $ 0.0116
-0.10%
$ 642,938 $ 16,656
Dec 26, 8 AM $ 0.0116
+2.28%
$ 642,720 $ 16,617
Dec 26, 7 AM $ 0.0113
+3.76%
$ 629,372 $ 16,528
Dec 26, 6 AM $ 0.0109
+4.37%
$ 603,057 $ 16,502
Dec 26, 5 AM $ 0.0104
+0.89%
$ 575,389 $ 16,331
Dec 26, 3 AM $ 0.0102
-4.66%
$ 564,403 $ 16,232
Dec 26, 2 AM $ 0.0106
+1.40%
$ 587,450 $ 16,225
Dec 26, 1 AM $ 0.0105
+0.58%
$ 580,181 $ 15,862
Dec 26, 12 AM $ 0.0104
-0.17%
$ 576,635 $ 15,752
Dec 25, 11 PM $ 0.0104
+0.00%
$ 576,461 $ 15,772
Dec 25, 9 PM $ 0.0106
+0.00%
$ 586,178 $ 16,004
Dec 25, 8 PM $ 0.011
-2.44%
$ 611,401 $ 15,990
Dec 25, 4 PM $ 0.0113
+0.00%
$ 624,275 $ 15,968
Dec 25, 3 PM $ 0.0112
+0.00%
$ 622,648 $ 15,835
Dec 25, 2 PM $ 0.0112
+0.00%
$ 623,206 $ 15,798
Dec 25, 8 AM $ 0.0113
+0.13%
$ 625,445 $ 15,745
Dec 25, 1 AM $ 0.0113
+0.00%
$ -- $ 15,826