Extra Finance Historical Data

EXTRA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00818
-0.37%
$ 454,000 $ 22
Feb 5, 1 AM $ 0.00839
+0.00%
$ -- $ 392
Feb 5, 12 AM $ 0.00841
-0.24%
$ 466,628 $ 392
Feb 4, 7 PM $ 0.00846
+3.39%
$ 469,458 $ 364
Feb 4, 6 PM $ 0.0082
+0.00%
$ 454,813 $ 341
Feb 4, 4 PM $ 0.0083
-1.24%
$ 460,351 $ 338
Feb 4, 3 PM $ 0.00844
-1.00%
$ 468,093 $ 328
Feb 4, 2 PM $ 0.00863
+0.00%
$ 478,549 $ 327
Feb 4, 1 PM $ 0.00872
+0.00%
$ 483,504 $ 327
Feb 4, 9 AM $ 0.0089
+0.95%
$ 493,943 $ 264
Feb 4, 8 AM $ 0.00863
+0.00%
$ 478,882 $ 263
Feb 4, 1 AM $ 0.00844
+0.00%
$ 468,433 $ 134
Feb 3, 10 PM $ 0.00831
+0.00%
$ 460,733 $ 109
Feb 3, 6 PM $ 0.00816
-0.19%
$ 452,907 $ 98
Feb 3, 2 PM $ 0.00843
+0.00%
$ 467,731 $ 98
Feb 3, 11 AM $ 0.00845
+0.00%
$ 468,770 $ 97
Feb 2, 3 PM $ 0.00916
+0.35%
$ 508,048 $ 761
Feb 2, 1 PM $ 0.00898
+0.00%
$ 498,034 $ 690
Feb 2, 5 AM $ 0.00822
-3.91%
$ 455,815 $ 633
Feb 2, 4 AM $ 0.00855
+2.42%
$ 474,277 $ 400
Feb 2, 3 AM $ 0.00833
-1.57%
$ 461,887 $ 294
Feb 2, 1 AM $ 0.00863
-0.92%
$ 478,567 $ 946
Feb 1, 11 PM $ 0.00866
+0.29%
$ 480,203 $ 843
Feb 1, 9 PM $ 0.00868
+0.23%
$ 481,523 $ 692
Feb 1, 8 PM $ 0.00872
-0.96%
$ 484,012 $ 702
Feb 1, 7 PM $ 0.00881
-1.09%
$ 488,749 $ 703
Feb 1, 4 PM $ 0.00874
+0.00%
$ 485,055 $ 377
Feb 1, 3 PM $ 0.00872
-1.65%
$ 483,565 $ 377
Feb 1, 2 PM $ 0.00886
-1.33%
$ 491,426 $ 228
Feb 1, 1 PM $ 0.00907
+0.00%
$ 503,265 $ 232
Feb 1, 12 PM $ 0.0091
+0.00%
$ 504,907 $ 232
Feb 1, 11 AM $ 0.00909
-0.70%
$ 504,445 $ 232
Feb 1, 10 AM $ 0.00918
+0.18%
$ 509,409 $ 216
Feb 1, 8 AM $ 0.00908
+0.00%
$ 503,872 $ 102
Feb 1, 7 AM $ 0.00912
+0.00%
$ 506,190 $ 57
Feb 1, 6 AM $ 0.00912
-0.88%
$ 505,807 $ 47
Feb 1, 5 AM $ 0.00922
+0.00%
$ 511,763 $ 41
Feb 1, 12 AM $ 0.00931
+0.31%
$ 516,400 $ 650
Jan 31, 11 PM $ 0.00929
+1.93%
$ 515,293 $ 640
Jan 31, 10 PM $ 0.00913
+0.00%
$ 506,501 $ 574
Jan 31, 9 PM $ 0.00913
+0.35%
$ 506,370 $ 575
Jan 31, 7 PM $ 0.00902
+0.00%
$ 500,240 $ 416
Jan 31, 5 PM $ 0.00919
-4.40%
$ 510,002 $ 308
Jan 31, 4 PM $ 0.00961
+0.00%
$ 533,129 $ 251
Jan 31, 3 PM $ 0.00965
+0.13%
$ 535,109 $ 251
Jan 31, 2 PM $ 0.00959
-3.82%
$ 540,626 $ 252
Jan 31, 1 PM $ 0.00997
-0.29%
$ 552,980 $ 121
Jan 31, 12 PM $ 0.00999
-0.12%
$ 554,455 $ 90
Jan 31, 5 AM $ 0.0102
+0.00%
$ 567,140 $ 977
Jan 30, 5 AM $ 0.0104
-0.54%
$ 579,083 $ 343