Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $2,729.41
+0.00%
$30.44 million $6,290
Sep 12, 10 AM $2,725.98
-0.06%
$30.4 million $6,282
Sep 12, 9 AM $2,729.43
+0.00%
$30.44 million $6,290
Sep 12, 8 AM $2,724.78
+0.00%
$30.39 million $6,280
Sep 12, 7 AM $2,716.22
+0.06%
$30.29 million $6,290
Sep 12, 6 AM $2,702.21
+0.00%
$30.14 million $5,683
Sep 12, 5 AM $2,701.09
+0.00%
$30.12 million $5,680
Sep 12, 4 AM $2,702.48
-0.01%
$30.14 million $5,683
Sep 12, 3 AM $2,703.01
+0.00%
$30.15 million $5,413
Sep 12, 2 AM $2,695.75
+0.00%
$30.07 million $2,749
Sep 12, 1 AM $2,696.82
+0.00%
$30.08 million $2,763
Sep 12, 12 AM $2,698.68
+0.00%
$30.1 million $2,765
Sep 11, 11 PM $2,694.5
+0.00%
$30.05 million $2,761
Sep 11, 10 PM $2,694.09
-0.24%
$30.05 million $2,760
Sep 11, 9 PM $2,729.73
+0.00%
$30.44 million $1,235
Sep 11, 7 PM $2,733.19
+0.00%
$30.48 million $1,236
Sep 11, 6 PM $2,734.36
+0.00%
$30.5 million $923
Sep 11, 4 PM $2,772.07
+0.00%
$30.92 million $936
Sep 11, 3 PM $2,810.19
+0.00%
$31.34 million $948
Sep 11, 1 PM $2,810.33
+0.00%
$31.34 million $948
Sep 11, 12 PM $2,642.18
+0.00%
$29.47 million $892
Sep 7, 7 PM $2,680.85
+0.00%
$29.9 million $258
Sep 7, 5 PM $2,669.82
+0.00%
$29.78 million $257
Sep 7, 4 PM $2,656.58
+0.00%
$29.63 million $258
Sep 7, 2 PM $2,669.56
+0.00%
$29.77 million $258
Sep 7, 1 PM $2,679.39
+0.00%
$29.88 million $258
Sep 7, 11 AM $2,660.54
+0.00%
$29.67 million $258
Sep 7, 10 AM $2,681.32
+0.00%
$29.9 million $450
Sep 7, 8 AM $2,672.9
+0.00%
$29.81 million $450
Sep 7, 7 AM $2,675.79
+0.00%
$29.84 million $627
Sep 7, 5 AM $2,684.44
+0.00%
$29.94 million $631
Sep 7, 4 AM $2,700.82
+0.00%
$30.12 million $631
Sep 7, 2 AM $2,687.11
+0.00%
$29.97 million $631
Sep 7, 1 AM $2,702.13
+0.00%
$30.14 million $630
Sep 7, 12 AM $2,696.67
+0.00%
$30.08 million $629
Sep 6, 11 PM $2,694.72
+0.00%
$30.05 million $4,505
Sep 6, 10 PM $2,689.84
-0.07%
$30 million $4,508
Sep 6, 9 PM $2,682.84
+0.00%
$29.92 million $4,487
Sep 6, 8 PM $2,679.19
+0.00%
$29.88 million $4,489
Sep 6, 7 PM $2,680.4
-0.19%
$29.89 million $4,222
Sep 6, 6 PM $2,672.21
+0.00%
$29.8 million $4,152
Sep 6, 5 PM $2,641.45
+0.00%
$29.46 million $4,183
Sep 6, 4 PM $2,660.87
-0.33%
$29.68 million $4,197
Sep 6, 3 PM $2,665.2
+0.00%
$29.72 million $4,198
Sep 6, 2 PM $2,670.42
+0.00%
$29.78 million $4,223
Sep 6, 1 PM $2,686.31
-0.16%
$29.96 million $4,230
Sep 6, 12 PM $2,692.28
+0.00%
$30.03 million $4,224
Sep 6, 11 AM $2,687.09
+0.00%
$29.97 million $4,224
Sep 6, 10 AM $2,686.72
+0.14%
$29.96 million $4,218
Sep 6, 9 AM $2,686.25
+0.00%
$29.96 million $7,178