Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $1,674.04
-3.66%
$71.69 million $11
Mar 31, 2025 $1,594.19
+1.98%
$68.27 million $84,406
Mar 24, 2025 $2,152.77
+10.03%
$-- $14,612
Mar 23, 2025 $1,951.98
-1.44%
$84.34 million $5
Mar 22, 2025 $1,976.31
-0.57%
$86.89 million $2
Mar 20, 2025 $2,032.41
-4.11%
$89.35 million $3
Mar 19, 2025 $2,113.77
+5.58%
$92.93 million $29
Mar 18, 2025 $1,997.54
+1.97%
$87.82 million $718
Mar 17, 2025 $1,968.16
+0.00%
$-- $28,875
Mar 13, 2025 $1,950.56
+0.00%
$-- $18
Mar 10, 2025 $2,084.96
+0.00%
$-- $32,908
Mar 6, 2025 $2,362.86
+0.00%
$-- $267
Mar 3, 2025 $2,371.7
+0.00%
$-- $80,001
Feb 27, 2025 $2,422.04
+0.00%
$-- $91,177
Feb 24, 2025 $2,744.54
+0.00%
$-- $7,941
Feb 20, 2025 $2,823.61
+0.98%
$-- $55,614
Feb 19, 2025 $2,800.88
+1.62%
$131.7 million $54,710
Feb 18, 2025 $2,748.83
-2.78%
$129.25 million $216,837
Feb 17, 2025 $2,821.47
+2.80%
$132.66 million $192,896
Feb 16, 2025 $2,742.43
-1.17%
$128.95 million $214,723
Feb 15, 2025 $2,771.97
-1.29%
$132.13 million $406,096
Feb 14, 2025 $2,806.25
+2.30%
$133.77 million $345,654
Feb 13, 2025 $2,754.15
-2.05%
$131.28 million $382,316
Feb 12, 2025 $2,819.57
+5.25%
$134.4 million $327,962
Feb 11, 2025 $2,674.57
-2.49%
$127.49 million $303,110
Feb 10, 2025 $2,733.03
+0.37%
$130.28 million $248,717
Feb 9, 2025 $2,700.44
-0.39%
$128.72 million $62,879
Feb 8, 2025 $2,716.96
+0.36%
$133.12 million $840,980
Feb 7, 2025 $2,692.33
-3.17%
$131.91 million $75,973
Feb 6, 2025 $2,749.67
-4.15%
$134.72 million $363,232
Feb 5, 2025 $2,865.49
+2.37%
$140.39 million $385,462
Feb 4, 2025 $2,798.07
-5.45%
$137.09 million $342,413
Feb 3, 2025 $2,953.68
+0.68%
$144.72 million $869,059
Feb 2, 2025 $2,930.5
-9.22%
$143.58 million $217,478
Feb 1, 2025 $3,219.13
-5.44%
$180.07 million $230,076
Jan 31, 2025 $3,384.23
+1.42%
$189.31 million $167,276
Jan 30, 2025 $3,352.22
+5.05%
$187.52 million $212,055
Jan 29, 2025 $3,208.6
+0.67%
$179.48 million $553,122
Jan 28, 2025 $3,153.83
-3.74%
$176.42 million $192,346
Jan 27, 2025 $3,253.61
-2.15%
$182 million $199,367
Jan 26, 2025 $3,323.34
-2.48%
$185.9 million $31,199
Jan 25, 2025 $3,411.78
+0.57%
$190.85 million $120,174
Jan 24, 2025 $3,401.99
-0.42%
$190.3 million $521,709
Jan 23, 2025 $3,422.48
+2.78%
$191.45 million $265,155
Jan 22, 2025 $3,325.09
-2.43%
$186 million $163,695
Jan 21, 2025 $3,394.83
+1.36%
$189.9 million $83,893
Jan 20, 2025 $3,369.07
+2.29%
$188.46 million $93,934
Jan 19, 2025 $3,295.07
-2.79%
$184.32 million $193,216
Jan 18, 2025 $3,402.16
-4.71%
$192.37 million $468,459
Jan 17, 2025 $3,573.56
+5.13%
$202.06 million $584,474