Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $2,712.33
+0.00%
$30.15 million $2,753
Sep 14, 10 PM $2,725.98
-0.83%
$30.3 million $2,767
Sep 14, 9 PM $2,751.41
+0.00%
$30.58 million $2,469
Sep 14, 8 PM $2,787.23
+0.00%
$30.98 million $2,501
Sep 14, 7 PM $2,732.67
+0.07%
$30.37 million $2,485
Sep 14, 6 PM $2,730.22
+0.00%
$30.35 million $2,483
Sep 14, 5 PM $2,717.38
+0.00%
$30.2 million $2,472
Sep 14, 4 PM $2,721.46
+0.84%
$30.25 million $2,831
Sep 14, 3 PM $2,691.58
+0.00%
$29.92 million $2,805
Sep 14, 2 PM $2,688.34
+0.00%
$29.88 million $2,802
Sep 14, 1 PM $2,691.58
+0.12%
$29.92 million $3,057
Sep 14, 12 PM $2,706.04
+0.00%
$30.08 million $1,068
Sep 14, 11 AM $2,705.25
+0.00%
$30.07 million $1,075
Sep 14, 10 AM $2,706.05
-0.22%
$30.08 million $1,332
Sep 14, 9 AM $2,706.7
+0.00%
$30.09 million $1,330
Sep 14, 8 AM $2,714.97
+0.00%
$30.18 million $1,334
Sep 14, 7 AM $2,714.64
+0.16%
$30.17 million $1,334
Sep 14, 6 AM $2,709
+0.00%
$30.11 million $1,331
Sep 14, 5 AM $2,705.49
+0.00%
$30.07 million $1,329
Sep 14, 4 AM $2,705.87
+0.06%
$30.08 million $1,329
Sep 14, 3 AM $2,709.45
+0.00%
$30.12 million $1,332
Sep 14, 1 AM $2,682.72
+0.00%
$29.82 million $1,319
Sep 14, 12 AM $2,658.08
+0.00%
$29.55 million $905
Sep 13, 10 PM $2,663.47
+0.00%
$29.61 million $907
Sep 13, 9 PM $2,704.59
+0.00%
$30.06 million $921
Sep 13, 7 PM $2,696.13
+0.00%
$29.97 million $876
Sep 13, 6 PM $2,697.59
+0.00%
$29.98 million $876
Sep 13, 4 PM $2,696.21
+0.00%
$29.97 million $526
Sep 13, 3 PM $2,679.16
+0.00%
$29.78 million $521
Sep 13, 1 PM $2,668.11
+0.00%
$29.66 million $265
Sep 13, 12 PM $2,670.99
+0.00%
$29.69 million $265
Sep 13, 6 AM $2,714.45
+0.00%
$30.17 million $605
Sep 13, 4 AM $2,712.64
-0.06%
$30.15 million $605
Sep 13, 3 AM $2,713.84
+0.00%
$30.17 million $3,536
Sep 13, 2 AM $2,713.43
+0.00%
$30.16 million $3,536
Sep 13, 1 AM $2,717.18
+0.03%
$30.2 million $3,541
Sep 13, 12 AM $2,717.34
+0.00%
$30.31 million $3,541
Sep 12, 11 PM $2,716.7
+0.00%
$30.3 million $3,540
Sep 12, 10 PM $2,714.95
+0.01%
$30.28 million $3,538
Sep 12, 9 PM $2,716.38
+0.00%
$30.3 million $5,065
Sep 12, 8 PM $2,714.54
+0.00%
$30.27 million $5,061
Sep 12, 7 PM $2,711.37
-0.09%
$30.24 million $5,055
Sep 12, 6 PM $2,717.63
+0.00%
$30.31 million $5,796
Sep 12, 5 PM $2,719
+0.00%
$30.32 million $5,799
Sep 12, 4 PM $2,724.25
-0.12%
$30.38 million $5,810
Sep 12, 3 PM $2,734.54
+0.00%
$30.5 million $5,832
Sep 12, 2 PM $2,734.74
+0.00%
$30.5 million $5,833
Sep 12, 1 PM $2,736.8
+0.11%
$30.52 million $5,837
Sep 12, 12 PM $2,726.84
+0.00%
$30.41 million $5,816
Sep 12, 11 AM $2,729.41
+0.00%
$30.44 million $6,290