Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Restaked Swell ETH Historical Data

rswETH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $3,947.39
+0.13%
$131.67 million $46,917
Jul 28, 2025 $3,935.44
-2.22%
$131.27 million $49,031
Jul 27, 2025 $4,013.42
+2.75%
$133.87 million $61,742
Jul 26, 2025 $3,906.5
+1.26%
$134.32 million $60,906
Jul 25, 2025 $3,849.91
+0.16%
$132.37 million $26,352
Jul 24, 2025 $3,844.84
+2.08%
$132.2 million $15,119
Jul 23, 2025 $3,766.03
-3.40%
$129.49 million $22,108
Jul 22, 2025 $3,891.95
-0.50%
$133.82 million $17,425
Jul 21, 2025 $3,906.4
-0.26%
$134.32 million $241,049
Jul 20, 2025 $3,904.79
+0.73%
$134.26 million $294,673
Jul 13, 2025 $3,073.09
+0.41%
$-- $1,543
Jul 12, 2025 $3,055.57
-0.96%
$107.57 million $3,017
Jul 11, 2025 $3,080.08
+1.27%
$108.43 million $53,047
Jul 10, 2025 $2,936.62
+1.31%
$103.41 million $51,276
Jul 9, 2025 $2,903.93
+6.66%
$102.23 million $12,829
Jul 2, 2025 $2,551.35
+1.78%
$-- $31,882
Jul 1, 2025 $2,513.79
-2.62%
$89.7 million $103,597
Jun 30, 2025 $2,582.93
-0.94%
$92.65 million $70,468
Jun 29, 2025 $2,598.21
+2.86%
$93.19 million $74,391
Jun 28, 2025 $2,528.79
+0.24%
$90.7 million $15,030
Jun 27, 2025 $2,519.97
+0.91%
$90.39 million $195,684
Jun 26, 2025 $2,499.7
-0.60%
$89.66 million $23,916
Jun 25, 2025 $2,515.87
-0.94%
$90.24 million $2,864
Jun 24, 2025 $2,536.68
+0.03%
$90.99 million $13,485
Jun 17, 2025 $2,596.2
-1.68%
$93.69 million $1,398
Jun 16, 2025 $2,651.2
+0.16%
$95.67 million $12,115
Jun 15, 2025 $2,643.28
+0.56%
$95.39 million $20,122
Jun 14, 2025 $2,623.91
-2.19%
$94.78 million $752
Jun 13, 2025 $2,678.67
-2.70%
$96.76 million $47,774
Jun 12, 2025 $2,755.72
-3.07%
$99.54 million $2,745
Jun 11, 2025 $2,866.33
-1.40%
$-- $33,302
Jun 10, 2025 $2,901.59
+3.98%
$104.81 million $36,440
Jun 9, 2025 $2,768.57
+5.96%
$100 million $7,028
Jun 8, 2025 $2,612.76
-0.75%
$94.38 million $21,111
Jun 7, 2025 $2,639.09
+2.34%
$96.36 million $23,250
Jun 6, 2025 $2,576.24
+2.10%
$94.07 million $44,317
Jun 5, 2025 $2,528.83
-6.63%
$92.34 million $35,757
Jun 4, 2025 $2,710.49
-1.72%
$98.97 million $8,121
May 16, 2025 $2,684.68
+1.21%
$-- $5,948
May 15, 2025 $2,631.71
-2.79%
$104.27 million $5,227
May 14, 2025 $2,690.63
-2.78%
$106.6 million $1,932
May 13, 2025 $2,770.78
+9.47%
$109.77 million $49,441
May 12, 2025 $2,562.62
-1.71%
$101.53 million $11,873
May 11, 2025 $2,592.54
-1.29%
$102.71 million $2,285
May 10, 2025 $2,612
+8.32%
$103.48 million $58,648
May 9, 2025 $2,424.8
+5.78%
$96.07 million $26,838
May 8, 2025 $2,257.87
+20.29%
$89.45 million $7,251
May 7, 2025 $1,865.88
-1.77%
$73.92 million $1,006
May 6, 2025 $1,839.84
-2.24%
$72.89 million $9,932
Apr 3, 2025 $1,691.09
+1.29%
$-- $12