Restaked Swell ETH Historical Data

rswETH Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 3,304.91
+0.43%
$ 60.34 million $ 1,514
Dec 3, 8 PM $ 3,289
+0.22%
$ 60.05 million $ 1,507
Dec 3, 7 PM $ 3,276.19
-0.27%
$ 59.81 million $ 1,502
Dec 3, 6 PM $ 3,286.6
+0.59%
$ 60 million $ 1,507
Dec 3, 5 PM $ 3,262.47
+0.53%
$ 59.56 million $ 1,492
Dec 3, 4 PM $ 3,243.84
+0.71%
$ 59.22 million $ 1,487
Dec 3, 3 PM $ 3,219.88
-1.00%
$ 58.78 million $ 1,482
Dec 3, 2 PM $ 3,205.88
-1.01%
$ 58.53 million $ 1,476
Dec 3, 1 PM $ 3,236.39
+0.64%
$ 59.09 million $ 1,482
Dec 3, 12 PM $ 3,215.2
+0.01%
$ 58.7 million $ 1,474
Download