Restaked Swell ETH Historical Data

rswETH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 3,158.38
+0.26%
$ 57.66 million $ 411
Dec 6, 4 AM $ 3,151.17
-0.21%
$ 57.53 million $ 410
Dec 6, 3 AM $ 3,154.35
+0.33%
$ 57.59 million $ 411
Dec 6, 2 AM $ 3,141.4
-0.07%
$ 57.35 million $ 409
Dec 6, 1 AM $ 3,140.72
+0.00%
$ 57.34 million $ 409
Dec 6, 12 AM $ 3,137.49
-0.06%
$ 57.28 million $ 855
Dec 5, 11 PM $ 3,145.77
-0.20%
$ 57.43 million $ 856
Dec 5, 10 PM $ 3,146.42
+0.30%
$ 57.44 million $ 854
Dec 5, 9 PM $ 3,141.66
-0.30%
$ 57.36 million $ 858
Dec 5, 2 PM $ 3,265.66
-0.02%
$ 59.62 million $ 2,254
Dec 5, 1 PM $ 3,283.53
-0.18%
$ 59.95 million $ 2,270
Dec 5, 12 PM $ 3,288.16
-0.11%
$ 60.03 million $ 2,267
Dec 5, 11 AM $ 3,285.39
-0.47%
$ 59.98 million $ 2,279
Dec 5, 10 AM $ 3,301.79
+0.49%
$ 60.28 million $ 2,270
Dec 5, 9 AM $ 3,306.4
-0.58%
$ 60.36 million $ 2,294
Dec 5, 8 AM $ 3,328.99
-0.39%
$ 60.78 million $ 2,301
Dec 5, 7 AM $ 3,339.32
+0.35%
$ 60.97 million $ 2,299
Dec 5, 6 AM $ 3,327.74
+0.21%
$ 60.75 million $ 2,295
Dec 5, 5 AM $ 3,326.46
+0.11%
$ 60.73 million $ 2,301
Dec 5, 4 AM $ 3,340.44
+0.10%
$ 60.99 million $ 2,304
Dec 5, 3 AM $ 3,345.26
+0.18%
$ 61.07 million $ 2,309
Dec 5, 2 AM $ 3,338.09
+0.55%
$ 60.94 million $ 2,290
Dec 5, 1 AM $ 3,314.7
+0.19%
$ 60.52 million $ 2,282
Dec 5, 12 AM $ 3,298.09
-0.07%
$ 60.21 million $ 2,277
Dec 4, 11 PM $ 3,299.88
-0.10%
$ 60.25 million $ 2,279
Dec 4, 10 PM $ 3,298.83
+0.09%
$ 60.23 million $ 2,270
Dec 4, 9 PM $ 3,302.88
+0.82%
$ 60.3 million $ 2,277
Dec 4, 8 PM $ 3,267.53
+0.32%
$ 59.65 million $ 2,257
Dec 4, 7 PM $ 3,251.42
-1.89%
$ 59.36 million $ 2,269
Dec 4, 6 PM $ 3,307.04
-0.26%
$ 60.38 million $ 2,285
Dec 4, 5 PM $ 3,322.06
-1.26%
$ 60.65 million $ 2,295
Dec 4, 4 PM $ 3,366.21
+0.98%
$ 61.46 million $ 2,317
Dec 4, 3 PM $ 3,338.86
+0.37%
$ 60.96 million $ 2,304
Dec 4, 2 PM $ 3,327.47
-0.02%
$ 60.75 million $ 2,296
Dec 4, 1 PM $ 3,325.73
-0.01%
$ 60.72 million $ 2,295
Dec 4, 12 PM $ 3,363.67
+0.00%
$ 61.41 million $ 1,542
Dec 4, 11 AM $ 3,364.1
-0.03%
$ 61.42 million $ 1,541
Dec 4, 10 AM $ 3,364.93
+0.49%
$ 61.43 million $ 1,542
Dec 4, 9 AM $ 3,347.63
-0.16%
$ 61.12 million $ 1,534
Dec 4, 8 AM $ 3,353.16
-0.21%
$ 61.22 million $ 1,537
Dec 4, 7 AM $ 3,350.45
-0.48%
$ 61.17 million $ 1,535
Dec 4, 6 AM $ 3,346.16
-0.05%
$ 61.09 million $ 1,534
Dec 4, 5 AM $ 3,344.9
-0.65%
$ 61.07 million $ 1,536
Dec 4, 4 AM $ 3,371.67
-0.09%
$ 61.56 million $ 1,546
Dec 4, 3 AM $ 3,378.8
+0.02%
$ 61.69 million $ 1,549
Dec 4, 2 AM $ 3,377.1
+0.11%
$ 61.65 million $ 1,545
Dec 4, 1 AM $ 3,375.35
+0.97%
$ 61.62 million $ 1,540
Dec 4, 12 AM $ 3,345.11
+0.10%
$ 61.07 million $ 1,535
Dec 3, 11 PM $ 3,350.69
+0.78%
$ 61.17 million $ 1,539
Dec 3, 10 PM $ 3,316.35
+0.35%
$ 60.55 million $ 1,515